Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.46	22.51	22.10	22.17	24,742,696	-1.28(-5.46%)
Nov 26, 2014	23.46	23.45	23.45	23.45	6,104,470	+0.01(+0.05%)
Nov 25, 2014	23.68	23.71	23.41	23.44	11,096,449	-0.26(-1.12%)
Nov 24, 2014	23.91	23.95	23.63	23.70	9,707,935	-0.21(-0.90%)
Nov 21, 2014	23.84	23.97	23.74	23.92	10,497,545	+0.37(+1.56%)
Nov 20, 2014	23.39	23.62	23.38	23.55	6,853,169	+0.13(+0.55%)
Nov 19, 2014	23.37	23.52	23.21	23.42	8,052,794	+0.20(+0.85%)
Nov 18, 2014	23.27	23.34	23.10	23.22	7,538,592	+0.16(+0.71%)
Nov 17, 2014	22.95	23.14	22.84	23.06	8,117,730	-0.02(-0.10%)
Nov 14, 2014	22.78	23.13	22.77	23.08	9,802,631	+0.15(+0.66%)
Nov 13, 2014	22.98	23.04	22.81	22.93	15,203,522	-0.29(-1.24%)
Nov 12, 2014	23.24	23.43	23.18	23.22	10,822,661	-0.32(-1.37%)
Nov 11, 2014	23.36	23.64	23.29	23.54	9,615,851	-0.06(-0.26%)
Nov 10, 2014	23.72	23.82	23.55	23.60	8,992,341	-0.11(-0.48%)
Nov 07, 2014	23.68	23.87	23.65	23.71	10,113,126	+0.11(+0.45%)
Nov 06, 2014	23.69	23.74	23.42	23.61	8,022,642	+0.06(+0.24%)
Nov 05, 2014	23.39	23.64	23.26	23.55	9,427,864	+0.41(+1.75%)
Nov 04, 2014	23.33	23.35	23.01	23.15	14,448,012	-0.45(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.