Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.71	28.87	28.53	28.57	10,530,455	-0.33(-1.15%)
Jul 30, 2014	28.51	28.92	28.41	28.90	15,958,588	+0.33(+1.14%)
Jul 29, 2014	29.02	29.07	28.61	28.57	16,053,999	-0.97(-3.28%)
Jul 28, 2014	29.58	29.63	29.41	29.54	5,302,099	-0.16(-0.55%)
Jul 25, 2014	29.75	29.78	29.62	29.70	3,931,658	-0.27(-0.91%)
Jul 24, 2014	29.76	29.99	29.74	29.98	4,145,494	+0.12(+0.39%)
Jul 23, 2014	29.88	29.90	29.77	29.86	5,511,657	+0.13(+0.43%)
Jul 22, 2014	29.75	29.80	29.73	29.73	5,707,932	+0.15(+0.49%)
Jul 21, 2014	29.46	29.61	29.39	29.59	4,714,850	-0.01(-0.02%)
Jul 18, 2014	29.51	29.64	29.44	29.59	7,231,822	-0.08(-0.28%)
Jul 17, 2014	29.76	29.92	29.63	29.67	19,272,244	-0.82(-2.70%)
Jul 16, 2014	30.37	30.53	30.33	30.50	3,969,117	+0.34(+1.12%)
Jul 15, 2014	30.28	30.33	29.98	30.16	4,239,366	+0.04(+0.12%)
Jul 14, 2014	30.09	30.19	30.05	30.12	4,795,638	+0.02(+0.06%)
Jul 11, 2014	30.09	30.17	30.06	30.11	3,433,118	-0.11(-0.37%)
Jul 10, 2014	30.19	30.26	30.09	30.22	5,844,128	-0.30(-0.99%)
Jul 09, 2014	30.27	30.53	30.21	30.52	5,623,741	-0.04(-0.11%)
Jul 08, 2014	30.60	30.68	30.46	30.55	4,065,913	-0.14(-0.46%)
Jul 07, 2014	30.82	30.84	30.66	30.69	3,945,348	-0.31(-1.00%)
Jul 03, 2014	31.04	31.00	31.00	31.00	2,994,883	-0.13(-0.43%)
Jul 02, 2014	31.16	31.20	31.03	31.14	5,787,344	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.