Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.13 -0.67 (-1.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 101.70 103.02 101.35 101.90 2,306,271 -0.67(-0.65%)
Feb 26, 2015 101.69 103.26 101.52 102.56 2,057,964 +2.45(+2.45%)
Feb 25, 2015 101.25 101.25 99.43 100.11 1,999,646 -0.86(-0.85%)
Feb 24, 2015 101.70 101.71 100.58 100.97 2,650,130 +0.19(+0.19%)
Feb 23, 2015 99.98 101.06 99.94 100.78 2,012,922 +1.37(+1.38%)
Feb 20, 2015 97.63 99.67 97.47 99.41 1,695,583 +0.67(+0.68%)
Feb 19, 2015 99.04 99.61 98.58 98.74 1,452,688 +0.70(+0.71%)
Feb 18, 2015 97.47 98.09 97.14 98.04 1,227,591 -0.10(-0.10%)
Feb 17, 2015 98.40 98.91 97.81 98.14 1,893,918 +0.22(+0.22%)
Feb 13, 2015 98.01 97.92 97.92 97.92 1,568,571 -0.64(-0.65%)
Feb 12, 2015 98.52 98.94 98.24 98.57 1,802,332 +1.04(+1.06%)
Feb 11, 2015 97.71 98.05 97.23 97.53 1,360,812 -0.56(-0.57%)
Feb 10, 2015 97.75 98.28 96.95 98.09 1,785,942 +1.24(+1.28%)
Feb 09, 2015 95.37 97.48 95.36 96.85 2,761,028 -0.72(-0.74%)
Feb 06, 2015 97.99 98.19 97.29 97.58 2,693,768 -2.33(-2.34%)
Feb 05, 2015 100.04 100.15 99.27 99.91 1,924,465 +0.43(+0.43%)
Feb 04, 2015 99.36 100.47 98.90 99.48 2,740,582 -1.52(-1.51%)
Feb 03, 2015 99.72 101.02 99.52 101.00 2,664,670 +1.89(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.