Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	101.70	103.02	101.35	101.90	2,306,271	-0.67(-0.65%)
Feb 26, 2015	101.69	103.26	101.52	102.56	2,057,964	+2.45(+2.45%)
Feb 25, 2015	101.25	101.25	99.43	100.11	1,999,646	-0.86(-0.85%)
Feb 24, 2015	101.70	101.71	100.58	100.97	2,650,130	+0.19(+0.19%)
Feb 23, 2015	99.98	101.06	99.94	100.78	2,012,922	+1.37(+1.38%)
Feb 20, 2015	97.63	99.67	97.47	99.41	1,695,583	+0.67(+0.68%)
Feb 19, 2015	99.04	99.61	98.58	98.74	1,452,688	+0.70(+0.71%)
Feb 18, 2015	97.47	98.09	97.14	98.04	1,227,591	-0.10(-0.10%)
Feb 17, 2015	98.40	98.91	97.81	98.14	1,893,918	+0.22(+0.22%)
Feb 13, 2015	98.01	97.92	97.92	97.92	1,568,571	-0.64(-0.65%)
Feb 12, 2015	98.52	98.94	98.24	98.57	1,802,332	+1.04(+1.06%)
Feb 11, 2015	97.71	98.05	97.23	97.53	1,360,812	-0.56(-0.57%)
Feb 10, 2015	97.75	98.28	96.95	98.09	1,785,942	+1.24(+1.28%)
Feb 09, 2015	95.37	97.48	95.36	96.85	2,761,028	-0.72(-0.74%)
Feb 06, 2015	97.99	98.19	97.29	97.58	2,693,768	-2.33(-2.34%)
Feb 05, 2015	100.04	100.15	99.27	99.91	1,924,465	+0.43(+0.43%)
Feb 04, 2015	99.36	100.47	98.90	99.48	2,740,582	-1.52(-1.51%)
Feb 03, 2015	99.72	101.02	99.52	101.00	2,664,670	+1.89(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.