Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.97	28.03	27.10	27.20	8,529,984	-1.12(-3.94%)
Jul 30, 2014	28.70	28.80	27.99	28.32	5,640,390	-0.14(-0.50%)
Jul 29, 2014	28.77	28.77	28.17	28.46	4,256,657	-0.12(-0.44%)
Jul 28, 2014	28.69	28.81	27.93	28.58	6,811,244	-0.11(-0.38%)
Jul 25, 2014	29.02	29.12	28.56	28.69	5,217,311	-0.45(-1.54%)
Jul 24, 2014	29.54	29.54	28.97	29.14	6,977,260	-0.84(-2.80%)
Jul 23, 2014	29.61	30.03	29.56	29.98	5,506,999	+0.37(+1.26%)
Jul 22, 2014	29.80	29.87	29.54	29.61	7,400,268	-0.04(-0.14%)
Jul 21, 2014	29.73	29.78	29.24	29.65	10,802,941	-0.07(-0.22%)
Jul 18, 2014	28.96	29.71	28.72	29.71	14,590,959	+1.30(+4.57%)
Jul 17, 2014	28.81	29.14	28.31	28.42	12,762,754	+0.13(+0.47%)
Jul 16, 2014	28.00	28.37	27.85	28.28	8,704,256	+0.48(+1.74%)
Jul 15, 2014	27.43	27.88	27.43	27.80	7,880,836	+0.50(+1.83%)
Jul 14, 2014	27.05	27.38	27.03	27.30	6,920,136	+0.44(+1.64%)
Jul 11, 2014	26.87	26.93	26.57	26.86	5,550,678	+0.01(+0.03%)
Jul 10, 2014	27.01	27.10	26.13	26.85	7,022,828	-0.49(-1.80%)
Jul 09, 2014	27.35	27.47	27.05	27.34	3,840,062	+0.10(+0.37%)
Jul 08, 2014	27.68	27.68	27.18	27.24	4,556,270	-0.46(-1.65%)
Jul 07, 2014	28.06	28.08	27.60	27.70	3,814,500	-0.42(-1.51%)
Jul 03, 2014	28.34	28.12	28.12	28.12	2,833,131	-0.04(-0.15%)
Jul 02, 2014	28.00	28.50	27.90	28.17	4,653,520	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.