Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.82	31.36	30.74	31.08	7,142,112	+0.40(+1.30%)
Jan 29, 2015	30.56	30.84	29.65	30.68	8,931,867	+0.10(+0.33%)
Jan 28, 2015	30.61	30.94	30.31	30.58	8,058,082	+0.13(+0.44%)
Jan 27, 2015	30.01	30.70	29.85	30.45	6,401,255	+0.11(+0.36%)
Jan 26, 2015	30.05	30.36	29.92	30.34	7,400,142	+0.32(+1.08%)
Jan 23, 2015	29.76	30.16	29.47	30.01	5,167,974	+0.29(+0.98%)
Jan 22, 2015	29.09	29.96	28.92	29.72	6,984,377	+0.84(+2.91%)
Jan 21, 2015	28.26	29.13	28.20	28.88	5,382,247	+0.62(+2.21%)
Jan 20, 2015	28.09	28.30	27.53	28.26	3,686,158	+0.23(+0.83%)
Jan 16, 2015	27.70	28.07	27.43	28.02	6,115,949	+0.17(+0.60%)
Jan 15, 2015	28.42	28.44	27.80	27.86	5,190,186	-0.40(-1.41%)
Jan 14, 2015	28.05	28.36	27.77	28.26	4,970,111	-0.11(-0.38%)
Jan 13, 2015	28.90	29.11	28.11	28.37	5,604,844	-0.22(-0.79%)
Jan 12, 2015	28.55	28.75	28.09	28.59	5,157,086	+0.12(+0.41%)
Jan 09, 2015	28.14	28.53	27.82	28.47	3,653,471	+0.42(+1.48%)
Jan 08, 2015	28.13	28.23	27.97	28.06	4,209,609	+0.22(+0.78%)
Jan 07, 2015	27.72	28.00	27.47	27.84	3,024,515	+0.39(+1.43%)
Jan 06, 2015	28.06	28.09	26.93	27.45	4,029,717	-0.54(-1.93%)
Jan 05, 2015	28.20	28.35	27.59	27.99	3,598,513	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.