Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	50.82	51.49	49.73	51.31	1,024,067	+1.68(+3.39%)
Oct 30, 2014	50.99	52.11	46.32	49.63	2,425,243	+3.40(+7.35%)
Oct 29, 2014	45.57	46.57	44.98	46.23	962,110	+0.48(+1.05%)
Oct 28, 2014	44.85	46.08	44.66	45.75	816,138	+0.71(+1.58%)
Oct 27, 2014	44.70	45.61	45.21	45.04	512,223	-0.17(-0.38%)
Oct 24, 2014	45.57	45.76	44.72	45.21	726,890	-0.30(-0.66%)
Oct 23, 2014	45.05	46.41	44.90	45.51	660,737	+1.07(+2.41%)
Oct 22, 2014	46.17	46.17	44.09	44.44	763,865	-1.47(-3.20%)
Oct 21, 2014	44.95	46.94	44.64	45.91	944,874	+1.55(+3.49%)
Oct 20, 2014	42.50	44.42	41.67	44.36	687,258	+1.43(+3.33%)
Oct 17, 2014	43.75	44.71	42.56	42.93	1,133,735	-0.16(-0.37%)
Oct 16, 2014	42.29	43.67	41.51	43.09	1,388,632	-0.03(-0.07%)
Oct 15, 2014	40.36	43.67	39.55	43.12	1,804,788	+3.25(+8.15%)
Oct 14, 2014	40.01	41.27	38.73	39.87	1,120,140	+0.53(+1.35%)
Oct 13, 2014	40.54	41.51	38.91	39.34	1,183,705	-1.39(-3.41%)
Oct 10, 2014	45.84	45.99	40.49	40.73	2,658,683	-6.33(-13.45%)
Oct 09, 2014	48.76	49.17	46.88	47.06	791,680	-1.87(-3.82%)
Oct 08, 2014	47.29	49.09	46.54	48.93	763,363	+1.58(+3.34%)
Oct 07, 2014	48.79	49.27	47.20	47.35	822,786	-2.07(-4.19%)
Oct 06, 2014	50.28	50.28	48.51	49.42	744,945	-0.90(-1.79%)
Oct 03, 2014	50.23	51.00	49.75	50.32	789,893	+0.79(+1.59%)
Oct 02, 2014	48.13	49.68	47.34	49.53	696,143	+1.37(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.