Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.00	57.48	56.44	56.60	333,979	-0.21(-0.37%)
Nov 26, 2014	55.38	56.81	56.81	56.81	514,800	+1.57(+2.84%)
Nov 25, 2014	56.10	56.50	55.06	55.24	444,614	-0.72(-1.29%)
Nov 24, 2014	54.45	56.00	54.28	55.96	692,719	+1.71(+3.15%)
Nov 21, 2014	55.50	55.50	53.99	54.25	544,459	-0.54(-0.99%)
Nov 20, 2014	53.60	55.26	53.15	54.79	626,639	+1.12(+2.09%)
Nov 19, 2014	54.45	54.49	52.76	53.67	426,057	-1.08(-1.97%)
Nov 18, 2014	54.43	55.54	54.33	54.75	482,275	+0.48(+0.88%)
Nov 17, 2014	54.18	55.39	53.31	54.27	528,550	-0.30(-0.55%)
Nov 14, 2014	53.52	54.91	52.91	54.57	665,808	+1.32(+2.48%)
Nov 13, 2014	52.77	54.24	52.34	53.25	895,028	+0.38(+0.72%)
Nov 12, 2014	52.22	52.99	52.13	52.87	294,251	+0.20(+0.38%)
Nov 11, 2014	52.56	52.98	52.18	52.67	436,153	+0.07(+0.13%)
Nov 10, 2014	52.55	53.28	52.29	52.60	882,494	-0.47(-0.89%)
Nov 07, 2014	53.50	54.15	52.00	53.07	732,909	+0.78(+1.49%)
Nov 06, 2014	52.34	52.83	51.73	52.29	601,062	+0.04(+0.08%)
Nov 05, 2014	51.39	52.40	50.94	52.25	802,217	+1.46(+2.87%)
Nov 04, 2014	51.31	51.97	50.68	50.79	549,904	-0.91(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.