Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.38	58.57	58.12	58.23	3,589,022	-0.29(-0.50%)
May 28, 2015	58.83	59.41	58.28	58.52	3,879,011	-0.59(-0.99%)
May 27, 2015	57.33	59.36	57.00	59.11	5,858,195	+1.86(+3.25%)
May 26, 2015	58.04	58.42	57.08	57.25	3,464,815	-0.86(-1.48%)
May 22, 2015	58.40	58.11	58.11	58.11	1,729,360	-0.21(-0.36%)
May 21, 2015	57.47	58.54	57.43	58.32	2,408,534	+0.69(+1.20%)
May 20, 2015	57.45	57.96	57.10	57.63	2,324,405	+0.36(+0.63%)
May 19, 2015	57.40	57.64	57.08	57.27	2,682,658	-0.08(-0.13%)
May 18, 2015	56.59	57.50	56.55	57.34	2,793,842	+0.78(+1.38%)
May 15, 2015	56.25	56.61	56.03	56.56	3,024,690	+0.29(+0.52%)
May 14, 2015	56.71	56.85	56.16	56.27	2,594,525	-0.08(-0.13%)
May 13, 2015	56.39	56.74	55.99	56.34	3,731,319	+0.00(+0.00%)
May 12, 2015	56.08	56.80	55.44	56.34	4,807,776	+0.05(+0.08%)
May 11, 2015	57.46	57.69	56.08	56.30	6,339,560	-1.09(-1.89%)
May 08, 2015	60.21	60.33	56.31	57.38	9,592,958	-0.38(-0.65%)
May 07, 2015	57.75	58.12	57.45	57.76	5,342,298	+0.09(+0.16%)
May 06, 2015	58.29	58.37	57.34	57.66	3,545,762	-0.61(-1.05%)
May 05, 2015	59.13	59.26	58.16	58.28	3,683,431	-0.80(-1.36%)
May 04, 2015	59.39	59.63	58.97	59.08	2,815,555	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.