Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.79	12.92	12.68	12.77	664,863	+0.35(+2.82%)
Sep 29, 2015	12.37	12.47	12.27	12.42	444,789	+0.02(+0.16%)
Sep 28, 2015	12.54	12.54	12.35	12.40	339,248	-0.25(-1.98%)
Sep 25, 2015	12.84	12.87	12.60	12.65	421,159	-0.09(-0.71%)
Sep 24, 2015	12.61	12.76	12.56	12.74	421,880	+0.02(+0.16%)
Sep 23, 2015	12.79	12.83	12.71	12.72	411,420	-0.22(-1.70%)
Sep 22, 2015	12.97	13.02	12.92	12.94	570,447	-0.04(-0.31%)
Sep 21, 2015	13.04	13.08	12.89	12.98	635,637	+0.03(+0.23%)
Sep 18, 2015	13.06	13.15	12.92	12.95	432,631	-0.34(-2.56%)
Sep 17, 2015	13.18	13.55	13.15	13.29	503,144	-0.41(-2.99%)
Sep 16, 2015	13.52	13.78	13.52	13.70	863,133	+0.39(+2.93%)
Sep 15, 2015	13.23	13.36	13.15	13.31	455,004	-0.08(-0.60%)
Sep 14, 2015	13.39	13.44	13.32	13.39	256,183	-0.05(-0.37%)
Sep 11, 2015	13.32	13.50	13.30	13.44	256,104	+0.13(+0.98%)
Sep 10, 2015	13.26	13.45	13.20	13.31	383,015	+0.06(+0.45%)
Sep 09, 2015	13.45	13.54	13.22	13.25	512,000	-0.06(-0.45%)
Sep 08, 2015	13.25	13.38	13.19	13.31	484,477	+0.78(+6.23%)
Sep 04, 2015	12.69	12.53	12.53	12.53	458,500	-0.45(-3.47%)
Sep 03, 2015	12.92	13.17	12.92	12.98	397,109	+0.15(+1.17%)
Sep 02, 2015	12.84	12.89	12.67	12.83	534,116	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.