Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.73	19.07	18.68	19.02	1,935,708	+0.26(+1.39%)
Mar 30, 2016	18.96	19.20	18.66	18.76	2,277,040	-0.11(-0.58%)
Mar 29, 2016	18.25	18.93	18.15	18.87	2,582,962	+0.59(+3.23%)
Mar 28, 2016	18.57	18.58	18.19	18.28	1,835,817	-0.29(-1.56%)
Mar 24, 2016	18.20	18.57	18.57	18.57	2,203,500	+0.26(+1.42%)
Mar 23, 2016	18.78	18.87	18.27	18.31	3,060,220	-0.60(-3.17%)
Mar 22, 2016	18.23	19.00	18.10	18.91	4,691,345	+0.70(+3.84%)
Mar 21, 2016	17.96	18.41	17.91	18.21	2,436,914	+0.00(+0.00%)
Mar 18, 2016	18.09	18.44	17.83	18.21	4,328,651	+0.20(+1.11%)
Mar 17, 2016	17.28	18.02	17.14	18.01	3,613,200	+0.73(+4.22%)
Mar 16, 2016	16.93	17.36	16.81	17.28	2,730,307	+0.35(+2.07%)
Mar 15, 2016	17.38	17.42	16.81	16.93	3,661,660	-0.62(-3.53%)
Mar 14, 2016	17.47	17.71	17.38	17.55	2,263,311	+0.00(+0.00%)
Mar 11, 2016	17.40	17.68	17.29	17.55	3,191,712	+0.42(+2.45%)
Mar 10, 2016	17.45	17.80	16.98	17.13	3,965,201	-0.32(-1.83%)
Mar 09, 2016	16.75	17.45	16.67	17.45	5,141,538	+0.82(+4.93%)
Mar 08, 2016	16.95	16.97	16.55	16.63	5,233,871	-0.33(-1.95%)
Mar 07, 2016	17.12	17.25	16.87	16.96	4,149,497	-0.32(-1.85%)
Mar 04, 2016	17.17	17.25	16.77	17.28	8,368,573	+0.29(+1.71%)
Mar 03, 2016	16.95	17.50	16.32	16.99	30,133,112	-3.72(-17.96%)
Mar 02, 2016	20.99	21.08	20.04	20.71	7,047,921	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.