Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.29	17.55	17.20	17.46	2,743,432	+0.26(+1.51%)
May 27, 2016	16.91	17.20	17.20	17.20	2,748,300	+0.34(+2.02%)
May 26, 2016	16.84	16.98	16.77	16.86	1,975,123	+0.02(+0.12%)
May 25, 2016	16.75	16.94	16.66	16.84	1,816,655	+0.02(+0.12%)
May 24, 2016	16.45	16.86	16.40	16.82	3,300,043	+0.53(+3.25%)
May 23, 2016	16.10	16.45	16.03	16.29	2,777,942	+0.19(+1.18%)
May 20, 2016	16.00	16.24	15.95	16.10	1,825,418	+0.21(+1.32%)
May 19, 2016	16.32	16.41	15.70	15.89	2,898,371	-0.42(-2.58%)
May 18, 2016	16.06	16.54	15.97	16.31	3,922,217	+0.15(+0.93%)
May 17, 2016	15.89	16.54	15.79	16.16	3,461,124	+0.30(+1.89%)
May 16, 2016	15.73	15.98	15.65	15.86	3,205,984	+0.13(+0.83%)
May 13, 2016	15.74	16.05	15.62	15.73	2,212,768	-0.10(-0.63%)
May 12, 2016	16.29	16.37	15.76	15.83	2,008,273	-0.41(-2.52%)
May 11, 2016	16.16	16.30	16.10	16.24	2,564,599	+0.09(+0.56%)
May 10, 2016	16.15	16.40	16.03	16.15	3,188,320	-0.01(-0.06%)
May 09, 2016	16.29	16.35	16.01	16.16	2,140,787	-0.10(-0.62%)
May 06, 2016	15.97	16.29	15.72	16.26	2,228,413	+0.24(+1.50%)
May 05, 2016	16.14	16.31	16.00	16.02	2,673,011	-0.04(-0.25%)
May 04, 2016	16.50	16.64	16.05	16.06	2,677,713	-0.43(-2.61%)
May 03, 2016	16.67	16.71	16.38	16.49	2,370,027	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.