Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.69	22.72	22.13	22.17	36,955,936	-0.69(-3.03%)
Jul 30, 2014	22.78	22.88	22.66	22.87	31,408,560	+0.17(+0.76%)
Jul 29, 2014	22.82	23.31	22.67	22.69	44,213,652	+0.11(+0.48%)
Jul 28, 2014	22.50	22.62	22.32	22.59	21,289,952	+0.14(+0.63%)
Jul 25, 2014	22.75	22.78	22.38	22.45	24,153,758	-0.31(-1.34%)
Jul 24, 2014	22.68	22.80	22.58	22.75	31,753,150	+0.17(+0.77%)
Jul 23, 2014	22.50	22.70	22.39	22.58	32,156,418	+0.03(+0.15%)
Jul 22, 2014	22.59	22.80	22.38	22.54	38,448,544	+0.33(+1.51%)
Jul 21, 2014	22.33	22.47	22.08	22.21	42,789,740	-0.30(-1.32%)
Jul 18, 2014	22.59	22.59	22.38	22.51	28,106,856	+0.14(+0.63%)
Jul 17, 2014	22.50	22.76	22.32	22.37	37,186,232	-0.35(-1.54%)
Jul 16, 2014	22.74	22.92	22.65	22.72	45,017,436	+0.07(+0.29%)
Jul 15, 2014	22.64	22.75	22.53	22.65	23,887,270	-0.07(-0.29%)
Jul 14, 2014	22.61	22.80	22.44	22.72	33,178,420	+0.21(+0.92%)
Jul 11, 2014	22.41	22.55	22.35	22.51	17,094,600	+0.08(+0.36%)
Jul 10, 2014	22.42	22.61	22.32	22.43	24,605,992	-0.15(-0.68%)
Jul 09, 2014	22.10	22.59	22.04	22.59	38,417,460	+0.59(+2.66%)
Jul 08, 2014	22.25	22.38	21.98	22.00	35,413,148	-0.36(-1.61%)
Jul 07, 2014	22.51	22.59	22.23	22.36	27,191,194	-0.30(-1.31%)
Jul 03, 2014	22.59	22.66	22.66	22.66	18,500,970	+0.14(+0.63%)
Jul 02, 2014	22.37	22.53	22.30	22.51	22,260,536	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.