Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.61	23.61	23.29	23.44	25,511,006	-0.19(-0.79%)
Aug 28, 2015	23.55	23.65	23.38	23.63	29,165,548	+0.00(+0.02%)
Aug 27, 2015	23.26	23.66	23.08	23.62	38,368,468	+0.57(+2.47%)
Aug 26, 2015	22.96	23.11	22.42	23.05	39,598,424	+0.64(+2.88%)
Aug 25, 2015	23.24	23.30	22.40	22.41	39,893,572	-0.23(-1.03%)
Aug 24, 2015	22.20	23.43	20.81	22.64	62,962,392	-0.99(-4.17%)
Aug 21, 2015	24.06	24.17	23.55	23.63	56,621,188	-0.66(-2.72%)
Aug 20, 2015	24.58	24.70	24.16	24.29	45,096,132	-0.64(-2.59%)
Aug 19, 2015	24.91	25.27	24.91	24.93	38,474,224	+0.10(+0.39%)
Aug 18, 2015	25.18	25.18	24.82	24.84	25,725,354	-0.30(-1.19%)
Aug 17, 2015	24.45	25.17	24.43	25.14	32,267,356	+0.64(+2.60%)
Aug 14, 2015	24.73	24.82	24.33	24.50	33,419,006	-0.32(-1.27%)
Aug 13, 2015	24.74	25.04	24.59	24.82	33,388,472	+0.10(+0.39%)
Aug 12, 2015	24.38	24.81	24.21	24.72	34,356,232	+0.26(+1.05%)
Aug 11, 2015	24.58	24.70	24.31	24.46	39,724,380	-0.27(-1.11%)
Aug 10, 2015	24.82	24.87	24.62	24.74	26,785,800	+0.26(+1.07%)
Aug 07, 2015	24.48	24.80	24.27	24.48	38,239,672	+0.03(+0.10%)
Aug 06, 2015	24.96	25.05	23.79	24.45	91,776,696	-0.44(-1.76%)
Aug 05, 2015	26.13	26.20	24.81	24.89	68,706,312	-1.22(-4.67%)
Aug 04, 2015	26.16	26.37	26.03	26.11	18,604,530	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.