Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 60.88 61.13 59.54 59.64 9,815,546 -1.54(-2.52%)
Jul 30, 2014 61.63 62.09 60.80 61.18 7,652,855 -0.06(-0.09%)
Jul 29, 2014 61.45 61.76 61.23 61.23 5,608,549 -0.35(-0.56%)
Jul 28, 2014 62.17 62.25 61.50 61.58 6,646,163 -0.53(-0.85%)
Jul 25, 2014 62.28 62.63 62.01 62.11 4,220,148 -0.24(-0.38%)
Jul 24, 2014 62.66 62.96 62.34 62.35 6,963,025 -0.37(-0.59%)
Jul 23, 2014 62.25 62.80 61.94 62.72 5,654,759 +0.53(+0.86%)
Jul 22, 2014 61.39 62.25 61.34 62.18 6,122,831 +1.08(+1.76%)
Jul 21, 2014 61.36 61.57 60.96 61.10 6,515,676 -0.17(-0.27%)
Jul 18, 2014 61.37 61.60 61.10 61.27 6,487,036 +0.06(+0.09%)
Jul 17, 2014 62.18 62.46 61.14 61.21 7,036,909 -0.93(-1.49%)
Jul 16, 2014 61.08 62.19 61.05 62.14 8,798,941 +1.42(+2.34%)
Jul 15, 2014 61.38 61.50 60.44 60.72 8,428,274 -0.81(-1.32%)
Jul 14, 2014 61.02 61.57 60.87 61.53 6,516,907 +0.80(+1.31%)
Jul 11, 2014 61.30 61.36 60.53 60.73 6,802,548 -0.67(-1.10%)
Jul 10, 2014 60.86 61.59 59.34 61.41 11,504,529 -0.09(-0.15%)
Jul 09, 2014 61.69 61.85 61.44 61.50 7,983,081 -0.17(-0.28%)
Jul 08, 2014 61.63 62.11 61.45 61.67 6,956,162 -0.04(-0.07%)
Jul 07, 2014 61.53 61.79 61.06 61.72 5,476,698 -0.22(-0.35%)
Jul 03, 2014 61.45 61.93 61.93 61.93 3,724,657 +0.39(+0.63%)
Jul 02, 2014 61.51 61.63 61.15 61.54 4,900,789 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.