Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.88	61.13	59.54	59.64	9,815,546	-1.54(-2.52%)
Jul 30, 2014	61.63	62.09	60.80	61.18	7,652,855	-0.06(-0.09%)
Jul 29, 2014	61.45	61.76	61.23	61.23	5,608,549	-0.35(-0.56%)
Jul 28, 2014	62.17	62.25	61.50	61.58	6,646,163	-0.53(-0.85%)
Jul 25, 2014	62.28	62.63	62.01	62.11	4,220,148	-0.24(-0.38%)
Jul 24, 2014	62.66	62.96	62.34	62.35	6,963,025	-0.37(-0.59%)
Jul 23, 2014	62.25	62.80	61.94	62.72	5,654,759	+0.53(+0.86%)
Jul 22, 2014	61.39	62.25	61.34	62.18	6,122,831	+1.08(+1.76%)
Jul 21, 2014	61.36	61.57	60.96	61.10	6,515,676	-0.17(-0.27%)
Jul 18, 2014	61.37	61.60	61.10	61.27	6,487,036	+0.06(+0.09%)
Jul 17, 2014	62.18	62.46	61.14	61.21	7,036,909	-0.93(-1.49%)
Jul 16, 2014	61.08	62.19	61.05	62.14	8,798,941	+1.42(+2.34%)
Jul 15, 2014	61.38	61.50	60.44	60.72	8,428,274	-0.81(-1.32%)
Jul 14, 2014	61.02	61.57	60.87	61.53	6,516,907	+0.80(+1.31%)
Jul 11, 2014	61.30	61.36	60.53	60.73	6,802,548	-0.67(-1.10%)
Jul 10, 2014	60.86	61.59	59.34	61.41	11,504,529	-0.09(-0.15%)
Jul 09, 2014	61.69	61.85	61.44	61.50	7,983,081	-0.17(-0.28%)
Jul 08, 2014	61.63	62.11	61.45	61.67	6,956,162	-0.04(-0.07%)
Jul 07, 2014	61.53	61.79	61.06	61.72	5,476,698	-0.22(-0.35%)
Jul 03, 2014	61.45	61.93	61.93	61.93	3,724,657	+0.39(+0.63%)
Jul 02, 2014	61.51	61.63	61.15	61.54	4,900,789	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.