Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.91	45.36	43.53	43.54	7,292,603	-1.22(-2.72%)
Feb 27, 2018	45.29	46.19	44.75	44.76	6,707,717	-0.61(-1.34%)
Feb 26, 2018	45.90	46.13	45.31	45.37	7,452,054	-0.37(-0.81%)
Feb 23, 2018	44.37	45.81	44.15	45.73	8,125,512	+1.72(+3.90%)
Feb 22, 2018		44.49		44.02	6,942,357	+0.93(+2.16%)
Feb 21, 2018	43.76	44.44	43.07	43.09	6,523,624	-0.87(-1.99%)
Feb 20, 2018	43.77	44.33	43.56	43.96	5,094,891	+0.15(+0.35%)
Feb 16, 2018		43.81	43.81	43.81	0	+0.09(+0.20%)
Feb 15, 2018	44.60	44.66	43.47	43.72	7,653,087	-0.78(-1.75%)
Feb 14, 2018	42.25	44.78	42.12	44.50	8,248,416	+1.76(+4.11%)
Feb 13, 2018	42.43	43.24	42.18	42.74	6,604,898	-0.07(-0.17%)
Feb 12, 2018	42.19	43.26	42.13	42.82	8,765,136	+1.11(+2.67%)
Feb 09, 2018	42.68	42.97	40.23	41.70	12,081,948	-0.75(-1.77%)
Feb 08, 2018	44.35	44.52	42.44	42.45	10,807,927	-1.91(-4.30%)
Feb 07, 2018	44.70	45.01	44.36	44.36	9,682,513	-0.25(-0.55%)
Feb 06, 2018	43.66	45.08	43.42	44.60	13,793,777	-0.26(-0.59%)
Feb 05, 2018	45.56	46.34	44.18	44.87	13,816,881	-1.16(-2.51%)
Feb 02, 2018	47.18	47.40	45.94	46.02	10,576,441	-1.30(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.