Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.31	25.39	24.45	24.46	2,425,556	-1.60(-6.12%)
Oct 28, 2011	26.21	26.40	25.87	26.06	3,286,714	-0.95(-3.50%)
Oct 27, 2011	26.61	27.37	26.11	27.00	6,002,776	+3.38(+14.30%)
Oct 26, 2011	23.84	23.92	23.02	23.63	2,268,992	+0.55(+2.38%)
Oct 25, 2011	23.59	23.60	23.03	23.08	2,371,954	-0.51(-2.15%)
Oct 24, 2011	23.20	23.70	23.19	23.58	1,914,705	+0.80(+3.52%)
Oct 21, 2011	22.59	22.84	22.49	22.78	3,024,707	+0.76(+3.45%)
Oct 20, 2011	22.11	22.25	21.40	22.02	3,890,987	+0.39(+1.80%)
Oct 19, 2011	22.19	22.41	21.28	21.63	5,342,253	-0.96(-4.26%)
Oct 18, 2011	22.34	22.95	21.89	22.60	15,331,526	-0.48(-2.09%)
Oct 17, 2011	23.43	23.47	23.02	23.08	1,725,568	-0.61(-2.57%)
Oct 14, 2011	23.99	24.14	23.50	23.68	1,513,381	-0.04(-0.18%)
Oct 13, 2011	23.66	23.83	23.27	23.73	2,442,899	-0.58(-2.40%)
Oct 12, 2011	23.90	24.73	23.83	24.31	3,001,377	+1.22(+5.27%)
Oct 11, 2011	22.55	23.19	22.38	23.09	2,150,895	+0.00(+0.00%)
Oct 10, 2011	22.58	23.14	22.56	23.09	2,575,330	+1.60(+7.47%)
Oct 07, 2011	22.29	22.33	21.46	21.49	2,679,388	-0.97(-4.32%)
Oct 06, 2011	22.27	22.51	22.11	22.46	2,876,428	+0.96(+4.48%)
Oct 05, 2011	21.14	21.60	20.89	21.50	2,625,849	+0.40(+1.88%)
Oct 04, 2011	20.09	21.17	19.67	21.10	3,584,933	+0.64(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.