Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.79	18.80	18.56	18.61	38,213,764	-0.30(-1.56%)
Jul 30, 2014	19.05	19.06	18.78	18.90	35,423,800	-0.06(-0.31%)
Jul 29, 2014	19.09	19.18	18.94	18.96	30,435,236	-0.15(-0.81%)
Jul 28, 2014	18.97	19.17	18.89	19.11	37,543,820	-0.04(-0.19%)
Jul 25, 2014	19.03	19.19	18.94	19.15	38,838,680	+0.10(+0.54%)
Jul 24, 2014	19.01	19.10	18.93	19.05	29,665,174	+0.11(+0.58%)
Jul 23, 2014	18.97	19.02	18.84	18.94	38,951,772	-0.20(-1.04%)
Jul 22, 2014	19.14	19.23	19.11	19.14	38,900,540	+0.07(+0.39%)
Jul 21, 2014	19.09	19.14	18.97	19.06	28,229,060	-0.04(-0.23%)
Jul 18, 2014	18.95	19.14	18.93	19.11	34,532,672	+0.21(+1.09%)
Jul 17, 2014	19.06	19.17	18.86	18.90	40,069,564	-0.26(-1.35%)
Jul 16, 2014	18.97	19.21	18.97	19.16	54,854,144	+0.23(+1.21%)
Jul 15, 2014	18.72	18.94	18.70	18.93	39,940,368	+0.17(+0.90%)
Jul 14, 2014	18.89	18.92	18.73	18.76	26,082,966	-0.06(-0.31%)
Jul 11, 2014	18.82	18.92	18.76	18.82	28,403,474	+0.06(+0.31%)
Jul 10, 2014	18.62	18.82	18.60	18.76	36,990,720	+0.00(+0.00%)
Jul 09, 2014	18.60	18.80	18.54	18.76	48,219,780	+0.27(+1.48%)
Jul 08, 2014	18.59	18.66	18.48	18.49	46,873,988	-0.12(-0.63%)
Jul 07, 2014	18.44	18.62	18.41	18.61	28,799,620	+0.03(+0.16%)
Jul 03, 2014	18.55	18.58	18.58	18.58	26,576,716	+0.12(+0.64%)
Jul 02, 2014	18.41	18.54	18.34	18.46	40,789,820	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.