Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.12	31.62	30.95	31.58	11,800,341	+0.61(+1.96%)
Jul 28, 2022	31.08	31.19	30.76	30.98	13,659,144	-0.12(-0.38%)
Jul 27, 2022	30.43	31.16	30.39	31.09	16,663,836	+0.65(+2.15%)
Jul 26, 2022	30.54	30.77	30.40	30.44	13,308,142	-0.19(-0.61%)
Jul 25, 2022	30.23	30.69	30.11	30.62	11,118,964	+0.45(+1.49%)
Jul 22, 2022	30.12	30.90	30.10	30.17	21,522,486	-0.10(-0.32%)
Jul 21, 2022	29.57	30.53	29.37	30.27	27,606,924	+1.23(+4.24%)
Jul 20, 2022	28.82	29.14	28.70	29.04	14,662,528	+0.01(+0.03%)
Jul 19, 2022	28.50	29.08	28.42	29.03	20,083,322	+0.87(+3.09%)
Jul 18, 2022	28.21	28.62	28.13	28.16	13,743,711	-0.03(-0.10%)
Jul 15, 2022	28.06	28.27	27.91	28.19	16,250,438	+0.66(+2.41%)
Jul 14, 2022	27.20	27.63	26.96	27.53	12,762,984	-0.05(-0.18%)
Jul 13, 2022	27.41	27.84	27.31	27.58	22,791,066	-0.19(-0.67%)
Jul 12, 2022	27.91	27.97	27.49	27.76	14,905,649	-0.42(-1.49%)
Jul 11, 2022	28.08	28.49	28.03	28.18	12,257,321	-0.14(-0.48%)
Jul 08, 2022	28.54	28.66	27.92	28.32	10,011,787	-0.24(-0.85%)
Jul 07, 2022	28.28	28.67	28.15	28.56	14,286,424	+0.34(+1.21%)
Jul 06, 2022	28.03	28.39	27.92	28.22	14,041,816	+0.37(+1.33%)
Jul 05, 2022	28.32	28.32	27.44	27.85	23,624,092	-0.81(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.