Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.45	89.89	89.00	89.16	782,318	-0.45(-0.50%)
Apr 29, 2015	90.50	90.66	89.24	89.61	483,747	-1.45(-1.59%)
Apr 28, 2015	90.59	91.22	90.52	91.05	1,003,386	-0.07(-0.08%)
Apr 27, 2015	91.11	91.55	90.58	91.13	532,426	+0.09(+0.10%)
Apr 24, 2015	90.98	91.52	90.83	91.04	471,020	+0.59(+0.65%)
Apr 23, 2015	89.86	90.62	89.70	90.45	423,376	+0.22(+0.25%)
Apr 22, 2015	89.86	90.44	89.34	90.23	466,136	+0.02(+0.02%)
Apr 21, 2015	90.06	90.42	89.88	90.21	442,917	+0.67(+0.75%)
Apr 20, 2015	89.58	90.04	89.41	89.54	545,337	-0.96(-1.06%)
Apr 17, 2015	90.43	90.82	89.89	90.50	475,728	-0.72(-0.79%)
Apr 16, 2015	91.62	91.66	90.78	91.22	794,077	-2.65(-2.82%)
Apr 15, 2015	93.57	94.10	93.25	93.87	772,334	+1.82(+1.98%)
Apr 14, 2015	91.75	92.17	91.34	92.05	612,600	+0.96(+1.06%)
Apr 13, 2015	91.55	91.89	91.05	91.09	413,246	-0.31(-0.33%)
Apr 10, 2015	90.64	91.50	90.53	91.39	364,240	+0.23(+0.26%)
Apr 09, 2015	91.89	91.92	90.77	91.16	436,203	-0.33(-0.36%)
Apr 08, 2015	92.18	92.36	91.14	91.49	355,622	-0.27(-0.30%)
Apr 07, 2015	92.28	92.85	91.76	91.76	503,633	+0.82(+0.90%)
Apr 06, 2015	90.47	91.40	90.42	90.94	292,776	+0.55(+0.60%)
Apr 02, 2015	89.54	90.40	90.40	90.40	703,033	+1.23(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.