Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.80	27.80	26.74	26.76	3,693,857	-0.93(-3.37%)
Apr 29, 2008	27.84	27.96	27.22	27.69	2,032,568	-0.29(-1.03%)
Apr 28, 2008	27.33	28.20	27.22	27.98	1,958,113	+0.55(+1.99%)
Apr 25, 2008	27.76	27.99	26.93	27.43	1,659,622	-0.31(-1.13%)
Apr 24, 2008	27.36	28.03	26.91	27.75	2,050,038	+0.38(+1.38%)
Apr 23, 2008	27.59	27.74	27.25	27.37	2,256,636	-0.33(-1.20%)
Apr 22, 2008	28.36	28.36	27.36	27.70	1,613,393	-0.59(-2.09%)
Apr 21, 2008	28.35	28.73	27.90	28.30	2,023,330	-0.40(-1.41%)
Apr 18, 2008	29.06	29.06	28.19	28.70	2,314,541	+0.14(+0.50%)
Apr 17, 2008	28.46	28.94	28.36	28.56	2,152,874	+0.25(+0.89%)
Apr 16, 2008	27.73	28.43	27.43	28.30	3,049,746	+0.96(+3.51%)
Apr 15, 2008	27.58	27.58	27.00	27.35	1,142,920	-0.22(-0.81%)
Apr 14, 2008	27.44	27.75	27.35	27.57	1,736,214	-0.07(-0.26%)
Apr 11, 2008	27.53	28.34	27.31	27.64	2,585,431	-0.73(-2.56%)
Apr 10, 2008	27.52	28.74	27.52	28.37	3,855,508	+0.96(+3.50%)
Apr 09, 2008	28.10	28.10	27.36	27.41	2,226,542	-0.60(-2.15%)
Apr 08, 2008	27.20	28.31	27.16	28.01	5,067,640	+0.62(+2.26%)
Apr 07, 2008	26.60	27.42	26.34	27.39	3,124,945	+0.80(+3.00%)
Apr 04, 2008	27.10	27.10	26.35	26.59	2,283,765	-0.23(-0.87%)
Apr 03, 2008	26.96	27.30	26.52	26.82	2,422,013	-0.13(-0.47%)
Apr 02, 2008	26.46	27.11	26.27	26.95	3,780,974	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.