Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.20	36.20	34.99	35.00	1,677,942	-1.35(-3.71%)
Oct 28, 2011	35.77	36.46	35.58	36.35	2,282,180	+0.34(+0.94%)
Oct 27, 2011	35.15	36.20	35.01	36.01	2,912,922	+1.60(+4.67%)
Oct 26, 2011	34.52	34.69	33.85	34.41	2,390,324	+0.41(+1.21%)
Oct 25, 2011	33.59	34.49	33.28	33.99	3,037,370	-0.41(-1.18%)
Oct 24, 2011	34.51	34.83	33.96	34.40	2,783,386	-0.20(-0.59%)
Oct 21, 2011	33.97	34.73	33.67	34.60	2,540,690	+1.11(+3.31%)
Oct 20, 2011	33.23	33.69	33.05	33.49	3,376,662	+0.12(+0.36%)
Oct 19, 2011	32.72	34.00	32.72	33.38	4,747,688	+0.68(+2.08%)
Oct 18, 2011	32.50	33.27	31.77	32.70	6,061,820	+1.88(+6.08%)
Oct 17, 2011	31.20	31.60	30.75	30.82	1,602,150	-0.71(-2.25%)
Oct 14, 2011	31.95	32.01	31.32	31.53	1,992,922	+0.08(+0.25%)
Oct 13, 2011	31.72	31.98	30.96	31.45	2,102,804	-0.33(-1.04%)
Oct 12, 2011	32.13	32.49	31.76	31.78	1,843,554	-0.13(-0.41%)
Oct 11, 2011	31.45	32.08	31.38	31.91	1,851,482	+0.39(+1.22%)
Oct 10, 2011	31.45	31.76	31.20	31.52	3,100,230	+0.68(+2.20%)
Oct 07, 2011	32.23	32.27	30.75	30.84	3,367,504	-1.39(-4.31%)
Oct 06, 2011	31.04	32.28	30.66	32.23	2,633,572	+0.91(+2.89%)
Oct 05, 2011	30.73	31.48	30.23	31.33	2,751,082	+0.84(+2.77%)
Oct 04, 2011	29.87	30.64	29.57	30.48	3,163,148	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.