Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.27	25.37	24.25	24.85	2,600,400	+0.65(+2.69%)
Jun 29, 2006	23.95	24.30	23.92	24.20	1,712,600	+0.30(+1.26%)
Jun 28, 2006	24.03	24.16	23.66	23.90	991,800	-0.10(-0.40%)
Jun 27, 2006	23.79	24.46	23.79	24.00	644,400	-0.27(-1.11%)
Jun 26, 2006	24.32	24.40	24.18	24.27	1,406,800	-0.13(-0.55%)
Jun 23, 2006	24.77	24.77	24.34	24.40	1,570,200	-0.42(-1.69%)
Jun 22, 2006	24.96	25.07	24.63	24.82	1,041,200	-0.20(-0.80%)
Jun 21, 2006	23.91	25.11	23.89	25.02	2,044,200	+1.16(+4.84%)
Jun 20, 2006	24.00	24.12	23.77	23.86	909,600	-0.11(-0.44%)
Jun 19, 2006	24.45	24.58	23.84	23.97	1,402,600	-0.48(-1.94%)
Jun 16, 2006	24.52	24.75	24.30	24.45	1,085,200	-0.09(-0.39%)
Jun 15, 2006	24.15	24.62	24.01	24.54	2,483,600	+0.43(+1.80%)
Jun 14, 2006	23.82	24.11	23.66	24.11	1,661,600	+0.30(+1.28%)
Jun 13, 2006	23.61	24.07	23.35	23.80	2,205,800	+0.00(+0.02%)
Jun 12, 2006	24.51	24.60	23.73	23.80	1,177,000	-0.71(-2.90%)
Jun 09, 2006	24.39	24.90	24.32	24.50	1,920,600	+0.05(+0.22%)
Jun 08, 2006	24.98	25.00	23.88	24.45	3,677,200	-0.64(-2.53%)
Jun 07, 2006	25.09	25.44	24.93	25.09	1,199,000	-0.07(-0.28%)
Jun 06, 2006	25.57	25.57	24.82	25.16	1,712,400	-0.44(-1.72%)
Jun 05, 2006	26.25	26.25	25.54	25.59	1,830,200	-0.76(-2.87%)
Jun 02, 2006	26.46	26.63	26.32	26.35	1,759,600	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.