Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.93	27.07	26.50	26.57	1,781,002	-0.36(-1.36%)
Jun 27, 2008	26.80	27.18	26.75	26.93	1,892,676	+0.04(+0.17%)
Jun 26, 2008	26.89	26.98	26.32	26.89	1,335,708	+0.44(+1.64%)
Jun 25, 2008	26.30	26.56	26.00	26.45	908,704	+0.31(+1.19%)
Jun 24, 2008	25.92	26.32	25.82	26.14	1,154,512	+0.23(+0.89%)
Jun 23, 2008	26.00	26.23	25.85	25.91	901,816	+0.04(+0.14%)
Jun 20, 2008	25.44	25.98	25.30	25.88	1,580,092	+0.36(+1.39%)
Jun 19, 2008	25.18	25.66	24.64	25.52	1,508,696	+0.79(+3.17%)
Jun 18, 2008	25.05	25.12	24.60	24.73	1,719,602	-0.30(-1.18%)
Jun 17, 2008	25.14	25.34	24.90	25.03	565,828	-0.10(-0.40%)
Jun 16, 2008	25.09	25.27	24.83	25.13	931,472	-0.11(-0.42%)
Jun 13, 2008	24.77	25.23	24.77	25.23	1,560,396	+0.56(+2.29%)
Jun 12, 2008	24.71	24.93	24.52	24.67	1,272,684	-0.12(-0.50%)
Jun 11, 2008	24.86	25.00	24.75	24.80	1,257,980	-0.05(-0.20%)
Jun 10, 2008	24.93	25.07	24.74	24.84	1,736,498	-0.05(-0.18%)
Jun 09, 2008	25.21	25.23	24.84	24.89	1,205,554	-0.32(-1.27%)
Jun 06, 2008	25.66	25.82	25.20	25.21	1,029,340	-0.68(-2.65%)
Jun 05, 2008	26.07	26.16	25.81	25.89	1,236,720	-0.03(-0.12%)
Jun 04, 2008	26.00	26.05	25.87	25.93	706,934	-0.11(-0.44%)
Jun 03, 2008	26.34	26.48	25.84	26.04	1,374,586	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.