Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	48.73	49.10	48.45	49.10	1,595,442	+0.75(+1.55%)
Jun 28, 2012	47.43	48.37	47.23	48.35	1,363,014	+0.70(+1.47%)
Jun 27, 2012	47.09	48.01	47.09	47.66	1,485,158	+0.62(+1.33%)
Jun 26, 2012	47.10	47.40	46.74	47.03	1,178,506	-0.12(-0.25%)
Jun 25, 2012	46.96	47.45	46.92	47.15	1,520,226	-0.15(-0.32%)
Jun 22, 2012	46.22	47.40	46.22	47.30	2,895,554	+1.38(+2.99%)
Jun 21, 2012	47.02	47.24	45.84	45.92	2,603,564	-0.97(-2.07%)
Jun 20, 2012	46.88	47.20	46.53	46.90	2,442,492	+0.12(+0.27%)
Jun 19, 2012	45.90	46.93	45.90	46.77	2,601,768	+1.02(+2.23%)
Jun 18, 2012	44.56	45.95	44.41	45.75	1,869,212	+1.06(+2.37%)
Jun 15, 2012	44.24	44.74	44.02	44.69	1,328,766	+0.63(+1.44%)
Jun 14, 2012	43.63	44.22	43.42	44.05	1,638,518	+0.56(+1.30%)
Jun 13, 2012	42.80	43.73	42.60	43.49	1,790,086	+0.52(+1.20%)
Jun 12, 2012	42.59	43.00	42.33	42.98	1,145,226	+0.51(+1.20%)
Jun 11, 2012	43.01	43.06	42.42	42.47	1,864,030	-0.33(-0.78%)
Jun 08, 2012	42.03	42.84	41.90	42.80	2,196,448	+0.65(+1.54%)
Jun 07, 2012	42.45	43.01	42.02	42.15	3,000,920	+0.23(+0.56%)
Jun 06, 2012	41.39	41.93	41.06	41.91	1,738,652	+0.64(+1.55%)
Jun 05, 2012	40.34	41.31	40.17	41.27	1,765,026	+0.74(+1.84%)
Jun 04, 2012	40.16	40.55	40.01	40.53	1,669,130	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.