Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.65	27.09	26.63	26.94	1,770,400	+0.36(+1.34%)
Jun 28, 2007	26.28	26.91	26.20	26.59	1,444,400	+0.30(+1.16%)
Jun 27, 2007	26.23	26.44	26.18	26.28	1,157,400	-0.04(-0.17%)
Jun 26, 2007	26.40	26.52	26.27	26.32	1,013,400	-0.02(-0.08%)
Jun 25, 2007	26.70	26.88	26.20	26.34	2,412,200	-0.52(-1.94%)
Jun 22, 2007	26.61	27.00	26.54	26.86	1,876,800	+0.26(+1.00%)
Jun 21, 2007	26.37	26.70	26.35	26.60	953,800	+0.05(+0.21%)
Jun 20, 2007	26.80	27.12	26.48	26.55	1,851,000	-0.26(-0.99%)
Jun 19, 2007	26.83	26.95	26.69	26.81	1,321,600	-0.02(-0.07%)
Jun 18, 2007	27.22	27.31	26.77	26.83	1,717,200	-0.39(-1.43%)
Jun 15, 2007	27.45	27.48	27.14	27.22	819,800	-0.07(-0.24%)
Jun 14, 2007	27.36	27.66	27.27	27.29	880,400	-0.11(-0.40%)
Jun 13, 2007	27.30	27.43	26.93	27.39	2,588,000	+0.09(+0.31%)
Jun 12, 2007	27.54	27.57	27.23	27.31	804,200	-0.25(-0.89%)
Jun 11, 2007	27.21	27.58	27.10	27.55	1,012,200	+0.34(+1.27%)
Jun 08, 2007	27.31	27.38	27.10	27.21	954,200	-0.09(-0.35%)
Jun 07, 2007	27.39	27.46	27.19	27.30	1,782,600	-0.15(-0.55%)
Jun 06, 2007	27.77	27.77	27.38	27.45	1,890,000	-0.32(-1.15%)
Jun 05, 2007	27.89	27.96	27.55	27.77	2,299,400	-0.19(-0.68%)
Jun 04, 2007	27.90	28.00	27.82	27.96	668,600	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.