Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.91	103.76	101.75	102.13	849,400	-0.01(-0.01%)
Feb 25, 2021	103.17	103.87	101.23	102.14	538,398	-0.75(-0.73%)
Feb 24, 2021	101.18	103.53	101.18	102.89	835,839	+1.61(+1.59%)
Feb 23, 2021	99.84	101.58	98.55	101.28	734,174	+1.30(+1.30%)
Feb 22, 2021	100.99	101.69	99.39	99.98	731,094	-2.09(-2.05%)
Feb 19, 2021	99.82	102.34	99.50	102.07	1,061,200	+1.95(+1.95%)
Feb 18, 2021	102.62	102.93	99.65	100.12	1,202,652	-2.99(-2.90%)
Feb 17, 2021	103.09	104.72	101.83	103.11	1,118,874	-1.07(-1.03%)
Feb 16, 2021	105.43	110.69	103.28	104.18	2,289,099	-0.81(-0.77%)
Feb 12, 2021	112.50	114.58	104.78	104.99	1,573,300	-8.34(-7.36%)
Feb 11, 2021	113.93	114.31	112.33	113.33	877,926	-0.06(-0.05%)
Feb 10, 2021	111.90	113.45	110.77	113.39	769,771	+2.39(+2.15%)
Feb 09, 2021	110.62	112.30	110.29	111.00	947,678	+0.80(+0.73%)
Feb 08, 2021	109.47	110.59	109.02	110.20	1,296,147	+1.02(+0.93%)
Feb 05, 2021	110.31	110.58	108.38	109.18	793,200	-0.36(-0.33%)
Feb 04, 2021	110.53	110.80	108.59	109.54	753,396	-0.95(-0.86%)
Feb 03, 2021	111.28	111.69	108.04	110.49	1,544,738	-1.15(-1.03%)
Feb 02, 2021	114.00	116.17	111.64	111.64	1,477,955	-7.17(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.