Estee Lauder Co (NY: EL )

87.44 -0.56 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 73.44 73.79 72.30 72.49 1,552,306 -1.03(-1.39%)
Apr 29, 2015 73.90 74.46 73.42 73.51 1,927,075 -0.45(-0.61%)
Apr 28, 2015 73.81 74.17 73.55 73.97 968,704 -0.20(-0.26%)
Apr 27, 2015 74.20 75.04 74.07 74.16 1,529,570 +0.81(+1.11%)
Apr 24, 2015 73.59 73.83 73.19 73.35 854,999 -0.17(-0.23%)
Apr 23, 2015 73.32 73.94 73.32 73.52 1,135,397 +0.03(+0.04%)
Apr 22, 2015 74.04 74.24 73.15 73.50 1,320,050 -0.28(-0.37%)
Apr 21, 2015 74.21 74.28 73.55 73.77 1,392,258 +0.17(+0.23%)
Apr 20, 2015 74.39 74.53 73.39 73.60 1,560,555 -0.25(-0.34%)
Apr 17, 2015 74.31 74.65 73.57 73.85 1,150,068 -0.98(-1.31%)
Apr 16, 2015 75.30 75.34 74.76 74.83 921,646 -0.35(-0.46%)
Apr 15, 2015 75.42 75.79 74.85 75.18 1,057,799 -0.29(-0.39%)
Apr 14, 2015 74.20 75.68 74.14 75.48 1,454,098 +1.28(+1.73%)
Apr 13, 2015 74.48 74.82 74.19 74.19 1,116,133 -0.21(-0.29%)
Apr 10, 2015 75.26 75.41 74.22 74.41 1,289,789 -0.94(-1.24%)
Apr 09, 2015 75.04 75.48 74.76 75.34 1,066,805 +0.29(+0.38%)
Apr 08, 2015 74.86 75.34 74.49 75.06 1,173,073 +0.17(+0.23%)
Apr 07, 2015 75.65 75.95 74.86 74.89 1,519,453 -0.88(-1.17%)
Apr 06, 2015 74.43 75.90 74.36 75.77 1,837,369 +0.78(+1.03%)
Apr 02, 2015 74.19 74.99 74.99 74.99 1,210,572 +0.84(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.