Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.16	16.29	16.14	16.20	604,812	+0.00(+0.00%)
Nov 26, 2003	16.12	16.29	16.12	16.20	997,154	+0.15(+0.93%)
Nov 25, 2003	15.99	16.12	15.99	16.05	1,135,283	-0.03(-0.16%)
Nov 24, 2003	15.93	16.12	15.91	16.08	1,206,575	+0.13(+0.83%)
Nov 21, 2003	15.78	16.01	15.78	15.95	1,477,673	+0.17(+1.05%)
Nov 20, 2003	15.83	15.87	15.73	15.78	1,421,859	-0.03(-0.16%)
Nov 19, 2003	15.99	16.10	15.78	15.81	1,001,610	+0.09(+0.54%)
Nov 18, 2003	16.06	16.06	15.72	15.72	1,157,092	-0.35(-2.20%)
Nov 17, 2003	16.05	16.08	15.88	16.08	1,138,097	+0.03(+0.16%)
Nov 14, 2003	16.08	16.08	15.99	16.05	956,583	-0.05(-0.29%)
Nov 13, 2003	16.05	16.11	15.93	16.10	1,853,834	+0.11(+0.67%)
Nov 12, 2003	15.59	15.97	15.59	15.99	1,709,373	+0.51(+3.31%)
Nov 11, 2003	15.52	15.53	15.42	15.48	3,168,990	-0.07(-0.47%)
Nov 10, 2003	15.88	15.89	15.55	15.55	2,263,296	-0.33(-2.09%)
Nov 07, 2003	15.82	15.99	15.82	15.88	1,603,373	+0.08(+0.51%)
Nov 06, 2003	15.77	15.80	15.75	15.80	2,067,945	+0.03(+0.16%)
Nov 05, 2003	15.92	15.95	15.75	15.78	1,824,520	-0.06(-0.40%)
Nov 04, 2003	15.92	15.97	15.80	15.84	1,920,347	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.