Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.79	81.96	80.55	81.24	1,097,873	+0.33(+0.41%)
Feb 27, 2023	80.95	81.53	80.49	80.91	915,395	+0.96(+1.20%)
Feb 24, 2023	78.94	80.18	77.85	79.94	1,001,164	-0.07(-0.08%)
Feb 23, 2023	79.96	80.81	78.65	80.01	654,263	+0.50(+0.62%)
Feb 22, 2023	78.44	80.00	78.44	79.51	905,647	+0.88(+1.12%)
Feb 21, 2023	82.57	82.57	78.15	78.64	1,059,757	-4.37(-5.26%)
Feb 17, 2023	82.60	83.13	81.62	83.00	849,157	+0.13(+0.16%)
Feb 16, 2023	83.25	84.14	82.69	82.87	782,090	-2.08(-2.45%)
Feb 15, 2023	83.28	84.97	83.06	84.95	547,914	+0.70(+0.83%)
Feb 14, 2023	83.91	84.69	82.66	84.25	683,021	-0.14(-0.17%)
Feb 13, 2023	82.91	84.52	82.58	84.40	688,352	+1.53(+1.84%)
Feb 10, 2023	82.50	83.04	81.90	82.87	704,383	-0.07(-0.08%)
Feb 09, 2023	86.01	86.57	82.65	82.94	1,051,126	-2.36(-2.76%)
Feb 08, 2023	85.73	86.58	85.05	85.29	670,622	-1.27(-1.47%)
Feb 07, 2023	85.89	87.03	85.24	86.56	976,742	+0.75(+0.88%)
Feb 06, 2023	85.04	86.12	84.22	85.81	1,526,353	-0.20(-0.23%)
Feb 03, 2023	86.39	86.86	85.69	86.01	1,280,615	-1.22(-1.40%)
Feb 02, 2023	85.96	87.92	85.39	87.23	1,071,892	+1.73(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.