Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.71	66.40	65.44	66.17	1,774,748	+0.67(+1.03%)
Jun 27, 2019	65.02	65.81	65.02	65.50	900,603	+0.56(+0.86%)
Jun 26, 2019	65.14	65.54	64.53	64.93	1,236,150	+0.01(+0.01%)
Jun 25, 2019	64.55	65.28	63.98	64.93	1,472,131	+0.42(+0.65%)
Jun 24, 2019	64.85	65.30	64.43	64.51	933,380	-0.28(-0.43%)
Jun 21, 2019	64.34	65.22	63.54	64.79	2,370,644	+0.45(+0.70%)
Jun 20, 2019	63.95	64.44	63.64	64.34	1,409,086	+1.56(+2.48%)
Jun 19, 2019	63.01	63.31	62.36	62.78	1,471,075	-0.02(-0.03%)
Jun 18, 2019	61.78	63.55	61.70	62.80	1,171,097	+1.53(+2.50%)
Jun 17, 2019	61.21	62.23	60.73	61.27	941,331	-0.02(-0.03%)
Jun 14, 2019	61.89	62.17	61.21	61.29	1,199,201	-1.27(-2.02%)
Jun 13, 2019	61.74	62.59	61.63	62.55	1,077,682	+1.32(+2.15%)
Jun 12, 2019	61.33	61.53	60.86	61.24	695,447	-0.08(-0.12%)
Jun 11, 2019	61.71	62.62	61.15	61.31	1,076,488	+0.47(+0.78%)
Jun 10, 2019	60.30	61.45	60.30	60.84	1,571,611	+0.71(+1.18%)
Jun 07, 2019	60.64	60.71	59.76	60.13	1,400,992	-0.31(-0.52%)
Jun 06, 2019	60.29	60.85	59.55	60.45	1,572,829	+0.06(+0.10%)
Jun 05, 2019	60.24	60.45	58.71	60.39	1,840,227	+0.29(+0.48%)
Jun 04, 2019	57.88	60.10	57.64	60.10	2,454,858	+3.13(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.