Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.05	40.16	39.55	40.06	2,463,619	+0.51(+1.30%)
Aug 30, 2012	39.69	39.99	39.53	39.54	2,502,436	-0.38(-0.96%)
Aug 29, 2012	40.39	40.43	39.70	39.93	1,826,999	-0.22(-0.54%)
Aug 27, 2012	40.25	40.47	39.84	40.14	1,708,936	+0.08(+0.20%)
Aug 24, 2012	40.19	40.19	39.56	40.06	1,850,955	-0.22(-0.56%)
Aug 23, 2012	40.47	40.73	40.25	40.29	2,107,046	-0.25(-0.63%)
Aug 22, 2012	40.17	40.57	40.04	40.54	1,982,111	+0.14(+0.34%)
Aug 21, 2012	40.48	40.59	40.20	40.40	2,599,612	+0.15(+0.38%)
Aug 20, 2012	40.16	40.59	39.98	40.25	1,899,773	-0.13(-0.32%)
Aug 17, 2012	39.72	40.75	39.48	40.38	2,465,134	+0.65(+1.64%)
Aug 16, 2012	39.10	39.80	38.90	39.73	1,353,177	+0.64(+1.63%)
Aug 15, 2012	38.78	39.26	38.57	39.09	1,474,492	+0.30(+0.78%)
Aug 14, 2012	39.65	39.67	38.67	38.79	1,640,899	-0.64(-1.62%)
Aug 13, 2012	39.34	39.48	38.95	39.43	1,223,622	-0.11(-0.27%)
Aug 10, 2012	39.22	39.57	39.00	39.53	1,054,475	-0.10(-0.26%)
Aug 09, 2012	39.30	39.69	39.06	39.64	1,467,902	+0.21(+0.53%)
Aug 08, 2012	39.53	39.86	39.19	39.43	1,701,497	-0.35(-0.87%)
Aug 07, 2012	39.56	40.01	39.35	39.77	2,365,773	+0.42(+1.07%)
Aug 06, 2012	38.86	39.57	38.77	39.35	1,945,241	+0.81(+2.11%)
Aug 03, 2012	38.99	39.07	38.39	38.54	2,159,499	+0.33(+0.85%)
Aug 02, 2012	37.18	38.42	37.13	38.22	4,029,674	+0.54(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.