Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.94	11.18	10.90	11.14	3,291,865	+0.20(+1.84%)
May 29, 2003	11.05	11.23	10.90	10.94	3,862,667	-0.03(-0.25%)
May 28, 2003	10.96	11.07	10.87	10.97	6,724,891	+0.02(+0.16%)
May 27, 2003	10.87	10.97	10.75	10.95	5,347,924	+0.05(+0.47%)
May 23, 2003	10.60	11.01	10.56	10.90	5,999,723	+0.31(+2.96%)
May 22, 2003	10.56	10.61	10.47	10.58	2,491,863	+0.04(+0.36%)
May 21, 2003	10.32	10.56	10.24	10.55	2,982,547	+0.17(+1.64%)
May 20, 2003	10.33	10.44	10.24	10.38	1,363,466	+0.04(+0.43%)
May 19, 2003	10.53	10.53	10.32	10.33	1,397,509	-0.20(-1.88%)
May 16, 2003	10.59	10.60	10.43	10.53	1,382,836	-0.08(-0.77%)
May 15, 2003	10.50	10.65	10.46	10.61	2,488,635	+0.14(+1.37%)
May 14, 2003	10.59	10.59	10.40	10.47	1,049,452	-0.09(-0.87%)
May 13, 2003	10.68	10.68	10.54	10.56	1,141,015	-0.12(-1.15%)
May 12, 2003	10.43	10.75	10.32	10.68	2,653,859	+0.22(+2.12%)
May 09, 2003	10.32	10.51	10.24	10.46	2,069,558	+0.20(+1.93%)
May 08, 2003	10.23	10.34	10.22	10.26	1,728,838	-0.07(-0.69%)
May 07, 2003	10.53	10.53	10.30	10.33	1,167,721	-0.20(-1.88%)
May 06, 2003	10.29	10.56	10.29	10.53	2,528,547	+0.21(+2.05%)
May 05, 2003	10.29	10.36	10.20	10.32	1,725,316	+0.03(+0.33%)
May 02, 2003	10.22	10.32	10.22	10.29	2,252,391	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.