Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.53	29.89	28.95	29.25	2,325,358	-0.09(-0.31%)
Aug 30, 2011	28.87	29.66	28.83	29.35	2,076,584	+0.26(+0.90%)
Aug 29, 2011	28.44	29.12	28.38	29.09	2,120,648	+1.13(+4.05%)
Aug 26, 2011	27.06	28.24	26.57	27.95	2,665,577	+0.64(+2.34%)
Aug 25, 2011	27.71	27.90	27.12	27.31	2,784,380	-0.29(-1.04%)
Aug 24, 2011	27.41	27.66	26.99	27.60	4,083,395	+0.19(+0.68%)
Aug 23, 2011	26.62	27.41	26.37	27.41	3,069,198	+0.94(+3.55%)
Aug 22, 2011	27.59	27.67	26.36	26.47	2,648,262	-0.40(-1.50%)
Aug 19, 2011	26.90	27.80	26.82	26.88	2,565,356	-0.50(-1.82%)
Aug 18, 2011	28.41	28.42	27.11	27.37	4,640,518	-2.13(-7.20%)
Aug 17, 2011	30.13	30.48	29.39	29.50	2,228,991	-0.27(-0.89%)
Aug 16, 2011	29.95	30.34	29.52	29.76	2,753,098	-0.70(-2.29%)
Aug 15, 2011	30.37	30.54	29.99	30.46	1,817,768	+0.42(+1.40%)
Aug 12, 2011	29.11	30.50	29.11	30.04	4,657,548	+0.33(+1.11%)
Aug 11, 2011	28.72	30.23	28.51	29.71	3,248,318	+1.15(+4.02%)
Aug 10, 2011	28.28	29.57	28.13	28.56	5,025,088	-1.07(-3.60%)
Aug 09, 2011	29.58	29.66	27.70	29.63	3,167,567	+2.02(+7.33%)
Aug 08, 2011	29.58	29.58	27.19	27.61	5,445,905	-2.80(-9.22%)
Aug 05, 2011	30.84	31.47	29.17	30.41	5,281,961	+0.07(+0.24%)
Aug 04, 2011	32.23	32.27	30.31	30.34	4,114,819	-2.26(-6.94%)
Aug 03, 2011	32.89	33.14	31.77	32.60	4,091,359	-0.28(-0.85%)
Aug 02, 2011	33.76	34.35	32.84	32.88	3,014,724	-1.35(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.