Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.53	61.68	60.33	60.45	1,401,558	-1.11(-1.81%)
Sep 29, 2014	61.41	61.84	61.10	61.57	909,748	-0.22(-0.35%)
Sep 26, 2014	61.51	61.89	61.31	61.78	946,865	+0.34(+0.55%)
Sep 25, 2014	62.57	62.73	61.45	61.45	1,377,726	-1.44(-2.29%)
Sep 24, 2014	62.10	62.95	61.92	62.89	1,280,979	+1.02(+1.66%)
Sep 23, 2014	62.69	62.69	61.85	61.86	1,012,458	-0.78(-1.25%)
Sep 22, 2014	63.31	63.39	62.60	62.65	1,374,967	-0.73(-1.16%)
Sep 19, 2014	63.48	63.66	63.12	63.38	2,312,683	+0.13(+0.21%)
Sep 18, 2014	62.81	63.26	62.72	63.25	1,279,197	+0.80(+1.28%)
Sep 17, 2014	62.72	62.93	62.33	62.45	1,651,547	-0.12(-0.19%)
Sep 16, 2014	62.04	62.81	61.77	62.57	1,734,813	+0.59(+0.95%)
Sep 15, 2014	62.10	62.23	61.55	61.98	1,507,769	-0.09(-0.14%)
Sep 12, 2014	61.73	63.14	61.54	62.07	2,998,566	+0.53(+0.86%)
Sep 11, 2014	62.04	63.68	61.25	61.54	7,547,424	-0.66(-1.06%)
Sep 10, 2014	61.73	62.22	61.47	62.19	1,543,102	+0.45(+0.74%)
Sep 09, 2014	61.93	62.19	61.66	61.74	1,452,230	-0.31(-0.50%)
Sep 08, 2014	62.10	62.48	61.87	62.05	1,515,903	+0.01(+0.02%)
Sep 05, 2014	61.52	62.05	61.40	62.04	1,116,209	+0.59(+0.96%)
Sep 04, 2014	61.69	62.22	61.37	61.45	1,268,637	-0.25(-0.41%)
Sep 03, 2014	62.04	62.27	61.63	61.70	1,814,465	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.