Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.64	60.64	59.77	60.03	1,849,321	-0.15(-0.24%)
Jul 30, 2015	59.86	60.30	59.29	60.18	1,696,288	+0.39(+0.65%)
Jul 29, 2015	58.90	60.53	58.90	59.79	2,190,973	+0.81(+1.38%)
Jul 28, 2015	56.57	60.07	56.46	58.97	6,197,925	+3.76(+6.81%)
Jul 27, 2015	55.83	55.93	54.87	55.21	3,331,154	-1.10(-1.96%)
Jul 24, 2015	57.06	57.27	55.95	56.32	2,250,973	-0.74(-1.30%)
Jul 23, 2015	57.99	57.99	55.91	57.06	3,421,313	-0.90(-1.56%)
Jul 22, 2015	58.58	58.77	57.82	57.96	1,556,932	-0.67(-1.15%)
Jul 21, 2015	58.77	59.30	58.52	58.64	1,891,317	-0.24(-0.40%)
Jul 20, 2015	59.56	59.68	58.79	58.87	1,344,633	-0.99(-1.65%)
Jul 17, 2015	61.15	61.55	59.56	59.86	2,141,350	-1.11(-1.82%)
Jul 16, 2015	60.82	61.15	60.03	60.97	2,234,987	+0.28(+0.45%)
Jul 15, 2015	60.58	61.00	60.25	60.70	2,294,355	+0.01(+0.01%)
Jul 14, 2015	59.34	60.73	59.24	60.69	1,540,672	+1.07(+1.80%)
Jul 13, 2015	59.38	59.69	59.03	59.62	1,332,058	+0.51(+0.87%)
Jul 10, 2015	59.15	59.62	58.85	59.10	1,389,961	+0.64(+1.09%)
Jul 09, 2015	59.13	59.56	58.45	58.47	1,419,675	+0.38(+0.66%)
Jul 08, 2015	59.82	59.82	58.03	58.09	1,973,369	-1.91(-3.18%)
Jul 07, 2015	59.85	60.14	58.23	59.99	3,494,132	-0.08(-0.14%)
Jul 06, 2015	60.67	61.14	59.90	60.08	2,053,079	-1.32(-2.16%)
Jul 02, 2015	62.18	61.40	61.40	61.40	2,518,762	-0.66(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.