Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.07	53.31	52.30	53.31	3,603,615	+0.46(+0.88%)
Jun 29, 2016	52.97	53.15	52.18	52.84	3,145,434	+0.63(+1.20%)
Jun 28, 2016	52.36	52.50	51.43	52.21	1,969,043	+0.55(+1.06%)
Jun 27, 2016	52.89	53.02	51.18	51.67	2,739,336	-2.04(-3.80%)
Jun 24, 2016	54.72	55.58	53.64	53.71	3,886,212	-3.61(-6.30%)
Jun 23, 2016	56.79	57.32	56.72	57.32	848,821	+1.12(+2.00%)
Jun 22, 2016	56.71	57.03	56.13	56.19	669,015	-0.38(-0.68%)
Jun 21, 2016	56.69	56.73	55.93	56.58	1,459,900	+0.08(+0.14%)
Jun 20, 2016	56.78	57.58	56.46	56.50	1,665,730	+0.46(+0.81%)
Jun 17, 2016	56.35	56.92	55.85	56.05	3,160,173	-0.24(-0.43%)
Jun 16, 2016	55.61	56.34	55.03	56.29	1,391,224	+0.02(+0.04%)
Jun 15, 2016	56.23	57.06	56.14	56.27	1,428,400	+0.19(+0.34%)
Jun 14, 2016	56.66	57.25	55.55	56.08	1,466,055	-0.89(-1.56%)
Jun 13, 2016	56.73	58.21	56.37	56.96	2,147,625	+0.09(+0.17%)
Jun 10, 2016	55.54	57.00	55.52	56.87	2,540,616	+0.87(+1.56%)
Jun 09, 2016	56.64	57.43	55.79	56.00	2,282,820	-1.44(-2.50%)
Jun 08, 2016	58.38	58.61	57.36	57.43	1,859,055	-0.73(-1.26%)
Jun 07, 2016	57.66	58.49	57.60	58.17	1,227,136	+0.50(+0.87%)
Jun 06, 2016	57.04	57.91	56.90	57.67	1,442,086	+0.90(+1.58%)
Jun 03, 2016	57.44	57.50	56.34	56.77	1,264,338	-0.73(-1.28%)
Jun 02, 2016	57.42	57.69	56.81	57.50	1,103,483	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.