Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	80.02	81.31	79.93	81.21	740,202	+1.44(+1.81%)
Mar 30, 2023	80.62	81.07	79.52	79.76	556,238	+0.25(+0.31%)
Mar 29, 2023	80.02	80.30	78.90	79.51	623,431	+0.81(+1.03%)
Mar 28, 2023	77.63	78.80	77.57	78.71	593,618	+1.07(+1.38%)
Mar 27, 2023	77.85	78.35	77.26	77.64	726,216	+1.01(+1.32%)
Mar 24, 2023	74.77	76.91	74.06	76.63	604,817	+0.82(+1.08%)
Mar 23, 2023	76.49	77.64	74.92	75.81	941,329	-0.76(-0.99%)
Mar 22, 2023	78.30	79.24	76.52	76.57	839,711	-1.99(-2.54%)
Mar 21, 2023	79.53	80.01	78.21	78.56	919,844	+0.44(+0.57%)
Mar 20, 2023	77.06	78.14	76.96	78.12	1,706,003	+1.84(+2.41%)
Mar 17, 2023	78.82	78.82	75.79	76.28	2,268,747	-2.64(-3.34%)
Mar 16, 2023	76.25	79.60	75.73	78.92	2,061,394	+1.72(+2.23%)
Mar 15, 2023	77.39	78.41	75.16	77.19	1,436,812	-2.61(-3.27%)
Mar 14, 2023	78.35	81.70	78.24	79.80	2,324,106	+3.83(+5.04%)
Mar 13, 2023	75.41	77.11	74.84	75.97	1,129,191	-1.01(-1.31%)
Mar 10, 2023	78.55	78.73	76.37	76.98	926,512	-1.76(-2.24%)
Mar 09, 2023	80.74	81.63	78.42	78.74	894,864	-1.80(-2.24%)
Mar 08, 2023	78.65	81.15	78.20	80.55	1,292,120	+1.97(+2.51%)
Mar 07, 2023	79.97	80.17	78.29	78.57	828,093	-1.53(-1.92%)
Mar 06, 2023	83.02	83.10	79.98	80.11	1,277,833	-3.08(-3.70%)
Mar 03, 2023	83.46	83.46	82.10	83.19	983,771	+0.33(+0.40%)
Mar 02, 2023	81.90	83.07	81.45	82.85	624,137	+0.51(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.