Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.59	28.65	27.99	28.42	2,870,670	-0.22(-0.77%)
Jul 30, 2015	28.26	28.68	28.22	28.64	2,467,842	+0.17(+0.60%)
Jul 29, 2015	28.01	28.58	27.87	28.47	3,075,093	+0.50(+1.79%)
Jul 28, 2015	27.55	28.10	27.33	27.97	2,901,216	+0.61(+2.23%)
Jul 27, 2015	28.31	28.40	27.33	27.36	5,081,400	-1.16(-4.07%)
Jul 24, 2015	28.97	29.22	28.25	28.52	5,045,117	-0.90(-3.06%)
Jul 23, 2015	30.19	30.39	29.25	29.42	6,284,636	-0.77(-2.55%)
Jul 22, 2015	30.05	30.24	29.91	30.19	2,047,636	+0.07(+0.23%)
Jul 21, 2015	30.16	30.66	29.93	30.12	2,765,816	-0.09(-0.30%)
Jul 20, 2015	30.29	30.38	30.00	30.21	2,234,378	+0.03(+0.10%)
Jul 17, 2015	30.25	30.46	29.95	30.18	2,319,579	-0.18(-0.59%)
Jul 16, 2015	29.76	30.38	29.71	30.36	3,063,671	+0.85(+2.88%)
Jul 15, 2015	29.66	29.89	29.36	29.51	2,258,767	-0.10(-0.34%)
Jul 14, 2015	29.38	29.77	29.30	29.61	2,146,679	+0.12(+0.41%)
Jul 13, 2015	29.28	29.58	29.24	29.49	2,351,567	+0.45(+1.55%)
Jul 10, 2015	29.06	29.26	28.83	29.04	2,964,580	+0.56(+1.97%)
Jul 09, 2015	28.41	28.90	28.32	28.48	3,024,300	+0.53(+1.90%)
Jul 08, 2015	28.69	28.81	27.90	27.95	4,387,323	-1.09(-3.75%)
Jul 07, 2015	29.23	29.39	28.26	29.04	5,142,585	-0.29(-0.99%)
Jul 06, 2015	29.65	29.68	29.12	29.33	2,364,315	-0.59(-1.96%)
Jul 02, 2015	30.02	29.91	29.91	29.91	2,430,000	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.