Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.55	75.13	73.16	74.02	1,870,943	-0.08(-0.11%)
Feb 27, 2014	73.86	74.60	73.50	74.10	1,331,184	+0.09(+0.13%)
Feb 26, 2014	75.39	75.74	73.68	74.01	1,936,845	-0.87(-1.16%)
Feb 25, 2014	75.05	75.81	74.44	74.87	1,973,132	+0.17(+0.23%)
Feb 24, 2014	75.05	75.54	74.64	74.70	1,666,778	-0.69(-0.91%)
Feb 21, 2014	76.02	77.08	75.23	75.39	2,273,655	+0.26(+0.35%)
Feb 20, 2014	74.76	75.50	74.20	75.13	2,462,682	+0.08(+0.11%)
Feb 19, 2014	73.52	76.04	73.09	75.04	3,882,704	+1.51(+2.05%)
Feb 18, 2014	72.89	73.57	71.77	73.54	1,925,524	+0.84(+1.15%)
Feb 14, 2014	72.08	72.70	72.70	72.70	1,884,929	+0.41(+0.57%)
Feb 13, 2014	70.69	73.77	70.47	72.28	2,674,588	+0.78(+1.09%)
Feb 12, 2014	71.06	71.89	70.55	71.50	2,024,175	+1.01(+1.43%)
Feb 11, 2014	70.73	72.05	70.29	70.49	2,553,102	+0.44(+0.63%)
Feb 10, 2014	69.94	70.93	69.28	70.05	2,390,417	-0.12(-0.17%)
Feb 07, 2014	69.75	71.11	68.28	70.17	9,658,077	+8.77(+14.29%)
Feb 06, 2014	60.15	61.90	59.95	61.40	5,316,541	+1.14(+1.89%)
Feb 05, 2014	60.18	60.51	59.29	60.26	2,459,947	-0.04(-0.06%)
Feb 04, 2014	60.31	60.79	59.44	60.29	2,514,088	+0.66(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.