Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	131.60	134.07	131.60	133.44	1,250,441	+2.22(+1.69%)
Sep 27, 2019	132.49	133.03	130.06	131.21	1,312,304	-0.69(-0.53%)
Sep 26, 2019	132.07	132.77	130.93	131.91	1,309,334	-0.72(-0.55%)
Sep 25, 2019	131.67	133.35	130.62	132.63	1,431,786	+0.99(+0.75%)
Sep 24, 2019	132.21	132.80	130.44	131.64	1,855,976	+0.23(+0.17%)
Sep 23, 2019	132.82	133.57	130.78	131.41	1,447,819	-1.80(-1.35%)
Sep 20, 2019	134.44	134.82	132.38	133.21	2,272,659	-0.30(-0.22%)
Sep 19, 2019	133.37	135.00	132.81	133.51	2,030,140	+0.66(+0.50%)
Sep 18, 2019	131.32	133.11	131.24	132.84	1,777,988	+1.11(+0.84%)
Sep 17, 2019	130.43	131.94	129.29	131.73	1,424,479	+1.40(+1.07%)
Sep 16, 2019	130.59	131.07	128.91	130.33	1,281,859	-1.01(-0.77%)
Sep 13, 2019	131.71	132.06	130.79	131.34	1,082,640	+0.65(+0.49%)
Sep 12, 2019	129.95	131.32	129.63	130.70	1,225,564	+1.09(+0.84%)
Sep 11, 2019	128.66	129.66	128.02	129.60	1,256,417	+0.38(+0.29%)
Sep 10, 2019	130.26	130.26	127.30	129.23	1,802,124	-1.03(-0.79%)
Sep 09, 2019	129.54	130.57	128.83	130.26	1,785,635	-0.50(-0.38%)
Sep 06, 2019	130.57	132.84	130.41	130.76	1,416,962	+0.16(+0.12%)
Sep 05, 2019	129.53	131.03	128.60	130.60	1,398,011	+2.83(+2.21%)
Sep 04, 2019	128.78	129.13	127.05	127.77	1,057,111	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.