Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.96 27.20 26.32 26.47 844,835 +0.07(+0.27%)
Oct 30, 2014 26.08 26.43 25.88 26.40 1,108,490 +0.66(+2.56%)
Oct 29, 2014 25.74 25.83 25.57 25.74 577,929 +0.04(+0.16%)
Oct 28, 2014 25.18 25.75 25.07 25.70 683,831 +0.62(+2.47%)
Oct 27, 2014 25.22 25.25 25.36 25.08 605,953 -0.28(-1.10%)
Oct 24, 2014 25.37 25.55 24.93 25.36 685,737 +0.06(+0.24%)
Oct 23, 2014 25.23 25.49 25.14 25.30 608,877 +0.16(+0.64%)
Oct 22, 2014 25.40 25.64 25.07 25.14 857,861 -0.15(-0.59%)
Oct 21, 2014 24.90 25.39 24.63 25.29 911,684 +0.65(+2.64%)
Oct 20, 2014 24.97 25.08 24.18 24.64 1,523,273 -0.47(-1.87%)
Oct 17, 2014 25.16 25.41 24.97 25.11 662,004 +0.28(+1.13%)
Oct 16, 2014 24.95 25.04 24.62 24.83 572,158 -0.47(-1.86%)
Oct 15, 2014 24.83 25.35 24.60 25.30 977,100 +0.26(+1.04%)
Oct 14, 2014 24.70 25.05 24.58 25.04 928,183 +0.55(+2.25%)
Oct 13, 2014 24.85 24.98 24.43 24.49 775,855 -0.24(-0.97%)
Oct 10, 2014 24.50 25.12 24.45 24.73 908,341 +0.14(+0.57%)
Oct 09, 2014 25.00 25.03 24.57 24.59 702,437 -0.45(-1.80%)
Oct 08, 2014 24.24 25.08 24.24 25.04 975,847 +0.83(+3.43%)
Oct 07, 2014 24.41 24.60 24.15 24.21 1,204,133 -0.37(-1.51%)
Oct 06, 2014 25.20 25.27 24.42 24.58 1,285,129 -0.56(-2.23%)
Oct 03, 2014 25.12 25.50 25.02 25.14 930,601 +0.22(+0.88%)
Oct 02, 2014 24.71 24.97 24.55 24.92 1,396,835 +0.27(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.