Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.96	27.20	26.32	26.47	844,835	+0.07(+0.27%)
Oct 30, 2014	26.08	26.43	25.88	26.40	1,108,490	+0.66(+2.56%)
Oct 29, 2014	25.74	25.83	25.57	25.74	577,929	+0.04(+0.16%)
Oct 28, 2014	25.18	25.75	25.07	25.70	683,831	+0.62(+2.47%)
Oct 27, 2014	25.22	25.25	25.36	25.08	605,953	-0.28(-1.10%)
Oct 24, 2014	25.37	25.55	24.93	25.36	685,737	+0.06(+0.24%)
Oct 23, 2014	25.23	25.49	25.14	25.30	608,877	+0.16(+0.64%)
Oct 22, 2014	25.40	25.64	25.07	25.14	857,861	-0.15(-0.59%)
Oct 21, 2014	24.90	25.39	24.63	25.29	911,684	+0.65(+2.64%)
Oct 20, 2014	24.97	25.08	24.18	24.64	1,523,273	-0.47(-1.87%)
Oct 17, 2014	25.16	25.41	24.97	25.11	662,004	+0.28(+1.13%)
Oct 16, 2014	24.95	25.04	24.62	24.83	572,158	-0.47(-1.86%)
Oct 15, 2014	24.83	25.35	24.60	25.30	977,100	+0.26(+1.04%)
Oct 14, 2014	24.70	25.05	24.58	25.04	928,183	+0.55(+2.25%)
Oct 13, 2014	24.85	24.98	24.43	24.49	775,855	-0.24(-0.97%)
Oct 10, 2014	24.50	25.12	24.45	24.73	908,341	+0.14(+0.57%)
Oct 09, 2014	25.00	25.03	24.57	24.59	702,437	-0.45(-1.80%)
Oct 08, 2014	24.24	25.08	24.24	25.04	975,847	+0.83(+3.43%)
Oct 07, 2014	24.41	24.60	24.15	24.21	1,204,133	-0.37(-1.51%)
Oct 06, 2014	25.20	25.27	24.42	24.58	1,285,129	-0.56(-2.23%)
Oct 03, 2014	25.12	25.50	25.02	25.14	930,601	+0.22(+0.88%)
Oct 02, 2014	24.71	24.97	24.55	24.92	1,396,835	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.