Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.12	11.36	11.08	11.17	415,788	+0.03(+0.31%)
Oct 30, 2006	10.91	11.23	10.85	11.14	266,923	+0.22(+1.97%)
Oct 27, 2006	11.16	11.22	10.92	10.92	363,866	-0.30(-2.69%)
Oct 26, 2006	10.93	11.27	10.93	11.23	298,149	+0.25(+2.28%)
Oct 25, 2006	11.10	11.21	10.92	10.98	363,352	-0.10(-0.93%)
Oct 24, 2006	11.17	11.19	11.04	11.08	235,149	-0.09(-0.77%)
Oct 23, 2006	11.02	11.48	11.00	11.16	254,795	+0.04(+0.39%)
Oct 20, 2006	11.26	11.27	11.01	11.12	191,415	-0.09(-0.77%)
Oct 19, 2006	11.37	11.49	11.15	11.21	410,158	-0.22(-1.96%)
Oct 18, 2006	11.57	11.70	11.34	11.43	473,876	-0.06(-0.52%)
Oct 17, 2006	11.71	11.71	11.41	11.49	259,441	-0.30(-2.56%)
Oct 16, 2006	11.36	11.92	11.33	11.79	971,310	+0.68(+6.13%)
Oct 13, 2006	11.16	11.20	11.04	11.11	350,595	-0.03(-0.23%)
Oct 12, 2006	11.02	11.16	10.93	11.14	320,080	+0.14(+1.25%)
Oct 11, 2006	10.89	11.04	10.85	11.00	340,242	+0.00(+0.00%)
Oct 10, 2006	10.92	11.07	10.87	11.00	263,354	+0.05(+0.47%)
Oct 09, 2006	10.87	10.98	10.79	10.95	326,660	+0.03(+0.32%)
Oct 06, 2006	11.09	11.14	10.83	10.91	550,148	-0.25(-2.24%)
Oct 05, 2006	10.81	11.20	10.76	11.16	874,006	+0.28(+2.61%)
Oct 04, 2006	10.71	10.90	10.64	10.88	433,578	+0.13(+1.20%)
Oct 03, 2006	10.73	10.85	10.57	10.75	336,186	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.