Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.02	56.02	54.37	55.75	3,388,618	+0.05(+0.08%)
Sep 29, 2015	56.92	57.28	55.30	55.71	2,546,109	-1.53(-2.67%)
Sep 28, 2015	58.39	58.88	57.10	57.23	2,886,940	-1.46(-2.48%)
Sep 25, 2015	58.76	59.84	58.27	58.69	4,419,157	+1.07(+1.86%)
Sep 24, 2015	56.85	57.81	56.82	57.62	1,891,127	+0.41(+0.72%)
Sep 23, 2015	56.85	57.45	56.61	57.21	1,446,119	+0.60(+1.07%)
Sep 22, 2015	56.34	56.65	55.99	56.61	1,453,891	-0.17(-0.30%)
Sep 21, 2015	57.38	57.48	56.61	56.78	2,376,212	-0.04(-0.07%)
Sep 18, 2015	56.30	57.44	56.30	56.82	2,881,624	-0.12(-0.22%)
Sep 17, 2015	56.96	57.70	56.80	56.94	1,916,602	+0.11(+0.19%)
Sep 16, 2015	56.10	56.94	55.79	56.83	2,166,240	+0.56(+0.99%)
Sep 15, 2015	56.05	56.55	55.60	56.27	1,738,081	+0.26(+0.46%)
Sep 14, 2015	56.16	56.25	55.89	56.02	1,839,778	+0.09(+0.15%)
Sep 11, 2015	55.29	55.94	54.86	55.93	1,542,643	+0.43(+0.78%)
Sep 10, 2015	55.03	55.99	54.85	55.50	1,519,419	+0.40(+0.72%)
Sep 09, 2015	56.16	56.48	55.03	55.10	1,948,447	-0.90(-1.60%)
Sep 08, 2015	55.79	56.03	55.42	56.00	2,013,745	+1.15(+2.09%)
Sep 04, 2015	54.23	54.86	54.86	54.86	2,026,237	-0.06(-0.11%)
Sep 03, 2015	55.62	55.92	54.75	54.92	1,754,415	-0.43(-0.77%)
Sep 02, 2015	55.00	55.52	54.75	55.34	2,021,947	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.