Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.47	28.49	28.19	28.35	77,491	-0.02(-0.09%)
Apr 29, 2014	28.28	28.48	28.21	28.37	82,572	+0.16(+0.58%)
Apr 28, 2014	28.21	28.30	28.02	28.21	98,762	-0.10(-0.35%)
Apr 25, 2014	28.33	28.40	28.19	28.31	66,457	+0.00(+0.00%)
Apr 24, 2014	28.26	28.38	28.07	28.31	98,964	-0.02(-0.09%)
Apr 23, 2014	28.35	28.39	28.27	28.33	76,484	+0.16(+0.56%)
Apr 22, 2014	28.19	28.29	28.12	28.17	86,388	+0.05(+0.18%)
Apr 21, 2014	28.06	28.19	28.04	28.12	86,002	+0.07(+0.24%)
Apr 17, 2014	28.04	28.06	28.06	28.06	121,179	-0.11(-0.38%)
Apr 16, 2014	27.90	28.21	27.79	28.16	205,726	+0.45(+1.61%)
Apr 15, 2014	27.88	28.02	27.48	27.72	265,781	-0.40(-1.44%)
Apr 14, 2014	28.09	28.20	27.99	28.12	69,491	+0.12(+0.44%)
Apr 11, 2014	28.23	28.24	27.95	28.00	83,258	-0.54(-1.91%)
Apr 10, 2014	28.79	28.85	28.48	28.54	127,546	-0.35(-1.20%)
Apr 09, 2014	28.73	28.90	28.68	28.89	76,261	+0.06(+0.20%)
Apr 08, 2014	28.87	29.00	28.79	28.83	106,877	+0.07(+0.26%)
Apr 07, 2014	28.73	28.87	28.68	28.76	79,215	-0.11(-0.37%)
Apr 04, 2014	29.12	29.25	28.70	28.87	163,938	-0.68(-2.29%)
Apr 03, 2014	28.94	29.63	28.93	29.54	222,005	+0.83(+2.87%)
Apr 02, 2014	28.74	28.81	28.64	28.72	436,635	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.