Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.52	10.52	10.46	10.46	32,524	-0.05(-0.52%)
Dec 30, 2004	10.43	10.53	10.43	10.52	14,085	+0.08(+0.75%)
Dec 29, 2004	10.39	10.48	10.39	10.44	36,878	-0.04(-0.41%)
Dec 28, 2004	10.50	10.53	10.44	10.48	22,536	+0.06(+0.56%)
Dec 27, 2004	10.41	10.47	10.41	10.43	25,865	+0.02(+0.15%)
Dec 23, 2004	10.37	10.45	10.33	10.41	44,305	+0.17(+1.64%)
Dec 22, 2004	10.31	10.34	10.24	10.24	30,219	-0.10(-0.98%)
Dec 21, 2004	10.37	10.38	10.31	10.34	45,329	-0.04(-0.41%)
Dec 20, 2004	10.32	10.45	10.27	10.39	105,000	+0.23(+2.23%)
Dec 17, 2004	10.05	10.19	10.05	10.16	38,670	-0.09(-0.88%)
Dec 16, 2004	10.21	10.33	10.21	10.25	54,036	-0.05(-0.53%)
Dec 15, 2004	10.30	10.36	10.29	10.30	51,219	+0.20(+2.01%)
Dec 14, 2004	9.918	10.11	9.918	10.10	49,683	+0.24(+2.46%)
Dec 13, 2004	9.770	9.859	9.754	9.859	53,524	+0.20(+2.06%)
Dec 10, 2004	9.633	9.680	9.582	9.660	189,513	-0.32(-3.17%)
Dec 09, 2004	9.813	9.977	9.758	9.977	108,842	+0.01(+0.08%)
Dec 08, 2004	9.914	10.01	9.887	9.969	91,427	-0.05(-0.55%)
Dec 07, 2004	10.13	10.17	9.996	10.02	48,146	-0.18(-1.76%)
Dec 06, 2004	10.26	10.46	10.20	10.20	64,280	-0.15(-1.43%)
Dec 03, 2004	10.29	10.39	10.27	10.35	34,573	+0.12(+1.22%)
Dec 02, 2004	10.27	10.27	10.14	10.23	54,549	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.