Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.97	18.17	17.92	18.02	252,759	+0.33(+1.86%)
Aug 28, 2009	17.88	17.93	17.60	17.69	134,564	-0.07(-0.39%)
Aug 27, 2009	17.76	17.82	17.58	17.76	156,307	+0.10(+0.59%)
Aug 26, 2009	17.70	17.78	17.60	17.66	175,083	+0.18(+1.01%)
Aug 25, 2009	17.59	17.62	17.43	17.48	174,730	-0.02(-0.09%)
Aug 24, 2009	17.57	17.66	17.43	17.50	269,536	-0.11(-0.64%)
Aug 21, 2009	17.37	17.63	17.34	17.61	217,381	+0.03(+0.18%)
Aug 20, 2009	17.37	17.60	17.36	17.58	185,158	+0.00(+0.02%)
Aug 19, 2009	17.18	17.58	17.14	17.57	295,662	+0.55(+3.24%)
Aug 18, 2009	17.03	17.13	16.96	17.02	180,141	-0.09(-0.54%)
Aug 17, 2009	16.89	17.15	16.86	17.11	139,550	+0.02(+0.12%)
Aug 14, 2009	17.28	17.31	17.02	17.09	420,231	-0.25(-1.44%)
Aug 13, 2009	17.46	17.46	17.25	17.34	253,105	-0.27(-1.55%)
Aug 12, 2009	17.66	17.72	17.55	17.62	82,556	+0.06(+0.32%)
Aug 11, 2009	17.59	17.66	17.48	17.56	96,511	-0.19(-1.06%)
Aug 10, 2009	17.70	17.75	17.55	17.75	114,551	-0.06(-0.32%)
Aug 07, 2009	17.93	17.94	17.69	17.81	138,653	+0.19(+1.05%)
Aug 06, 2009	17.76	17.78	17.47	17.62	261,919	-0.59(-3.23%)
Aug 05, 2009	18.45	18.48	18.05	18.21	228,764	-0.04(-0.24%)
Aug 04, 2009	18.45	18.53	18.22	18.25	325,859	-0.65(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.