Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.18	33.40	33.10	33.22	116,584	-0.03(-0.08%)
Aug 28, 2015	33.42	33.45	33.11	33.25	145,273	-0.47(-1.40%)
Aug 27, 2015	33.40	33.83	33.27	33.72	106,767	+0.45(+1.36%)
Aug 26, 2015	32.94	33.26	32.61	33.26	179,279	+0.30(+0.93%)
Aug 25, 2015	33.59	33.65	32.84	32.96	245,547	+0.04(+0.13%)
Aug 24, 2015	32.49	33.66	32.15	32.91	440,158	-0.22(-0.66%)
Aug 21, 2015	34.10	34.27	33.13	33.13	203,564	-1.29(-3.75%)
Aug 20, 2015	35.08	35.15	34.41	34.42	276,185	-1.23(-3.45%)
Aug 19, 2015	35.49	35.79	35.29	35.65	80,678	+0.05(+0.15%)
Aug 18, 2015	35.71	35.75	35.56	35.60	120,702	+0.04(+0.12%)
Aug 17, 2015	35.15	35.56	35.09	35.56	148,397	-0.30(-0.85%)
Aug 14, 2015	35.78	35.99	35.65	35.86	89,925	+0.32(+0.91%)
Aug 13, 2015	35.46	35.58	35.33	35.54	124,048	-0.23(-0.63%)
Aug 12, 2015	35.56	35.84	35.42	35.76	158,340	+0.01(+0.02%)
Aug 11, 2015	36.02	36.02	35.61	35.76	730,530	-0.64(-1.77%)
Aug 10, 2015	36.08	36.41	36.05	36.40	1,263,716	+0.18(+0.51%)
Aug 07, 2015	35.76	36.23	35.67	36.22	103,351	-0.25(-0.69%)
Aug 06, 2015	36.50	36.51	36.23	36.47	511,360	+0.08(+0.22%)
Aug 05, 2015	36.17	36.43	36.08	36.39	131,904	-0.15(-0.41%)
Aug 04, 2015	36.67	36.78	36.44	36.54	79,889	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.