Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.918	2.925	2.857	2.864	5,876,132	-0.01(-0.47%)
Nov 27, 2020	2.905	2.928	2.871	2.877	2,415,599	-0.02(-0.70%)
Nov 25, 2020	2.864	2.932	2.843	2.898	8,766,544	+0.02(+0.71%)
Nov 24, 2020	2.789	2.905	2.789	2.877	10,505,606	+0.12(+4.44%)
Nov 23, 2020	2.728	2.775	2.728	2.755	3,366,837	+0.05(+1.76%)
Nov 20, 2020	2.694	2.735	2.694	2.707	5,325,285	-0.01(-0.25%)
Nov 19, 2020	2.687	2.741	2.667	2.714	4,625,214	+0.05(+2.05%)
Nov 18, 2020	2.741	2.755	2.653	2.660	4,770,641	-0.07(-2.74%)
Nov 17, 2020	2.653	2.758	2.622	2.735	7,855,641	+0.10(+3.88%)
Nov 16, 2020	2.626	2.646	2.599	2.633	6,349,987	+0.03(+1.04%)
Nov 13, 2020	2.571	2.619	2.544	2.605	3,804,951	+0.02(+0.79%)
Nov 12, 2020	2.639	2.673	2.551	2.585	5,189,590	-0.04(-1.55%)
Nov 11, 2020	2.673	2.680	2.622	2.626	4,975,577	+0.02(+0.78%)
Nov 10, 2020	2.701	2.741	2.599	2.605	15,991,760	-0.18(-6.36%)
Nov 09, 2020	2.891	2.908	2.758	2.782	9,061,534	-0.05(-1.86%)
Nov 06, 2020	2.733	2.842	2.720	2.835	8,224,954	+0.10(+3.71%)
Nov 05, 2020	2.659	2.754	2.652	2.733	8,648,358	+0.10(+3.86%)
Nov 04, 2020	2.693	2.700	2.618	2.632	6,832,959	-0.09(-3.47%)
Nov 03, 2020	2.659	2.747	2.646	2.727	11,314,336	+0.09(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.