Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.843	1.863	1.758	1.804	18,674,356	-0.02(-1.08%)
Aug 30, 2016	1.857	1.902	1.804	1.824	8,385,329	-0.03(-1.76%)
Aug 29, 2016	1.811	1.876	1.798	1.857	6,668,227	+0.05(+2.53%)
Aug 26, 2016	1.857	1.915	1.791	1.811	9,902,772	-0.01(-0.72%)
Aug 25, 2016	1.857	1.883	1.811	1.824	8,871,104	+0.01(+0.36%)
Aug 24, 2016	1.896	1.909	1.814	1.817	19,106,468	-0.12(-6.08%)
Aug 23, 2016	1.994	2.026	1.928	1.935	25,904,458	+0.01(+0.31%)
Aug 22, 2016	2.033	2.049	1.929	1.929	19,339,476	-0.12(-5.73%)
Aug 19, 2016	2.053	2.066	1.981	2.046	22,600,326	-0.01(-0.32%)
Aug 18, 2016	2.046	2.079	2.033	2.053	30,694,104	+0.07(+3.62%)
Aug 17, 2016	1.870	2.001	1.851	1.981	24,973,266	+0.05(+2.70%)
Aug 16, 2016	1.961	2.014	1.913	1.929	20,919,576	-0.03(-1.33%)
Aug 15, 2016	1.851	1.961	1.844	1.955	19,622,612	+0.14(+7.53%)
Aug 12, 2016	1.825	1.890	1.818	1.818	14,389,129	-0.03(-1.76%)
Aug 11, 2016	1.786	1.851	1.733	1.851	21,893,150	+0.09(+5.19%)
Aug 10, 2016	1.786	1.812	1.707	1.759	27,035,992	+0.08(+4.65%)
Aug 09, 2016	1.694	1.746	1.675	1.681	34,456,208	+0.03(+1.57%)
Aug 08, 2016	1.733	1.753	1.623	1.655	28,429,894	-0.08(-4.87%)
Aug 05, 2016	1.688	1.740	1.668	1.740	26,150,728	+0.09(+5.53%)
Aug 04, 2016	1.603	1.668	1.584	1.649	29,864,524	+0.10(+6.30%)
Aug 03, 2016	1.460	1.551	1.427	1.551	10,896,780	+0.08(+5.78%)
Aug 02, 2016	1.551	1.570	1.466	1.466	9,286,400	-0.07(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.