Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.77	20.67	20.67	20.67	733,239	+0.01(+0.04%)
Dec 30, 2014	20.80	20.84	20.53	20.66	515,951	-0.19(-0.91%)
Dec 29, 2014	20.97	21.04	20.76	20.85	428,584	-0.13(-0.61%)
Dec 26, 2014	21.03	21.16	20.93	20.98	166,883	+0.01(+0.07%)
Dec 24, 2014	20.90	20.97	20.97	20.97	645,141	+0.08(+0.37%)
Dec 23, 2014	20.88	20.96	20.78	20.89	541,500	+0.04(+0.18%)
Dec 22, 2014	20.83	20.92	20.52	20.85	721,201	+0.19(+0.92%)
Dec 19, 2014	21.20	21.24	20.62	20.66	645,609	-0.43(-2.03%)
Dec 18, 2014	20.85	21.16	20.70	21.09	1,111,233	+0.41(+2.00%)
Dec 17, 2014	20.60	20.79	20.42	20.68	1,091,936	+0.09(+0.43%)
Dec 16, 2014	20.30	20.76	20.21	20.59	1,264,606	+0.41(+2.01%)
Dec 15, 2014	20.57	20.67	20.04	20.18	1,058,901	-0.33(-1.63%)
Dec 12, 2014	20.19	20.59	20.14	20.52	980,317	+0.23(+1.15%)
Dec 11, 2014	19.88	20.42	19.80	20.28	1,001,755	+0.40(+2.01%)
Dec 10, 2014	19.43	19.89	19.25	19.88	1,365,212	+0.28(+1.43%)
Dec 09, 2014	19.49	19.64	19.12	19.60	1,486,454	+0.11(+0.56%)
Dec 08, 2014	19.73	19.98	19.37	19.50	1,879,055	-0.41(-2.06%)
Dec 05, 2014	19.47	20.08	19.37	19.91	2,312,163	+0.65(+3.38%)
Dec 04, 2014	18.31	19.80	18.18	19.26	11,297,919	-1.93(-9.13%)
Dec 03, 2014	21.52	21.64	21.13	21.19	1,668,208	-0.33(-1.54%)
Dec 02, 2014	21.17	21.61	21.17	21.52	1,504,659	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.